Zilliqa
ZIL · 美元计价
$0.001806
-3.63%
≈ ￥0.01192
(-$0.00)
更新于 2026-11-03 08:55:02
24H 最高$0.001893
24H 最低$0.001734
今日开盘$0.001874
24H 成交量$30.67万
流通市值$3,746.26万
24H 涨跌额(-$0.00)
历史最高$0.25691
最高日期2021-05-01
历史最低$0.001846
最低日期2026-10-01
ZIL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 323 |
PEOPLEConstitution DAO
|
$0.00652 | $0.00686 | $0.00642 | $43.53万 | $3,300.21万 | -2.54% |
| 383 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 448 |
GNSGains Network
|
$0.356 | $0.393 | $0.348 | $26.24万 | $885.69万 | -4.81% |
| 94 |
MRVLBMRVLB
|
$173.21 | $206.23 | $168.84 | $297.29万 | — | -13.66% |
| 553 |
AIGensyn
|
$0.0174 | $0.0178 | $0.017 | $16.61万 | $2,088.79万 | -1.70% |
| 111 |
SPYBSPYB
|
$753.81 | $764.67 | $752.67 | $211.97万 | — | -0.86% |
| 39 |
CELOCelo
|
$0.07197 | $0.07531 | $0.07069 | $1,089.36万 | $4,342.02万 | -3.33% |
| 141 |
FORMFour
|
$0.2014 | $0.2166 | $0.1973 | $139.73万 | $7,739.47万 | -0.59% |
| 695 |
JPMBJPMB
|
$341.8 | $342.69 | $337.75 | $1.32万 | — | 1.16% |
| 457 |
FLOWFlow
|
$0.02212 | $0.02327 | $0.02178 | $25.07万 | $3,765.32万 | -4.53% |
| 688 |
MDBBMDBB
|
$331.73 | $359.33 | $329.49 | $2.58万 | — | -6.21% |
| 374 |
ENSEthereum Name Service
|
$4.83 | $5.04 | $4.76 | $35.63万 | $1.72亿 | -2.23% |
| 673 |
XNONano
|
$0.316 | $0.323 | $0.314 | $3.92万 | $4,293.51万 | -1.56% |
| 651 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 108 |
SEISei
|
$0.04671 | $0.04898 | $0.04639 | $223.26万 | $3.17亿 | -3.29% |
| 394 |
IOTAIOTA
|
$0.0391 | $0.0404 | $0.0386 | $32.95万 | $1.70亿 | 0.26% |
| 318 |
WBETHWrapped Beacon ETH
|
$2502.72 | $2,566.98 | $2,477.41 | $44.01万 | $86.58亿 | -0.59% |
| 437 |
EURIEurite
|
$1.1197 | $1.12 | $1.12 | $27.33万 | $2,744.33万 | 0.26% |
| 75 |
HBARHedera Hashgraph
|
$0.06976 | $0.07205 | $0.06903 | $412.32万 | $30.99亿 | -2.04% |
| 316 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
相关站点
共 40 个
BFUSD _币种排行
BNB _比特币行情
Quant _币种排行
MRVLB _比特币
GOOGLB _币种排行
Gram _加密货币行情
Ethena USDe _BTC行情
Aave _以太坊ETH价格
INTCB _数字货币市值
BNCB _加密货币行情
SNXXB _BTC行情
Hyperliquid _加密货币行情
Tether Gold _比特币行情
Cardano _数字货币市值
Near Protocol _以太坊ETH价格
Celestia _BTC行情
Near Protocol _数字货币市值
Lisk _BTC行情
SOXLB _币种排行
Ethena _币种排行
TSLAB _比特币
SNDKB _比特币
Near Protocol _比特币行情
Gitcoin _以太坊ETH价格
Caldera _数字货币市值
Ethereum _以太坊ETH价格
Gram _比特币
TONToken _比特币
Sui _以太坊ETH价格
Litecoin _数字货币市值
Caldera _以太坊ETH价格
BFUSD _比特币行情
Eigenlayer _比特币行情
Pump.fun _加密货币行情
AMDB _数字货币市值
Initia _数字货币市值
AAPLB _比特币行情
CRCLB _比特币
Ethereum _比特币
Quant _比特币