Kadena
KDA · 美元计价
$0.006
17.65%
≈ ￥0.0396
($0.00)
更新于 2026-11-03 05:50:02
24H 最高$0.0072
24H 最低$0.0048
今日开盘$0.0051
24H 成交量$34.38万
流通市值$1,577.81万
24H 涨跌额($0.00)
历史最高$32.2236
最高日期2022-04-14
历史最低$0.0048
最低日期2025-11-01
KDA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 313 |
PEOPLEConstitution DAO
|
$0.00657 | $0.00686 | $0.00642 | $44.31万 | $3,300.21万 | -1.94% |
| 383 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 433 |
GNSGains Network
|
$0.357 | $0.393 | $0.348 | $28.25万 | $885.69万 | -4.29% |
| 94 |
MRVLBMRVLB
|
$174.18 | $206.23 | $168.84 | $287.50万 | — | -12.26% |
| 548 |
AIGensyn
|
$0.0172 | $0.0178 | $0.017 | $16.91万 | $2,088.79万 | -2.83% |
| 112 |
SPYBSPYB
|
$754.58 | $764.67 | $752.67 | $210.49万 | — | -0.57% |
| 40 |
CELOCelo
|
$0.07218 | $0.07531 | $0.07069 | $1,093.47万 | $4,342.02万 | -2.42% |
| 139 |
FORMFour
|
$0.203 | $0.2166 | $0.1973 | $139.29万 | $7,739.47万 | -1.55% |
| 695 |
JPMBJPMB
|
$340.64 | $342.53 | $337.06 | $9,502.10 | — | 0.76% |
| 457 |
FLOWFlow
|
$0.02229 | $0.02327 | $0.02178 | $25.50万 | $3,765.32万 | -3.21% |
| 687 |
MDBBMDBB
|
$331.57 | $359.33 | $329.49 | $2.60万 | — | -6.15% |
| 356 |
ENSEthereum Name Service
|
$4.85 | $5.04 | $4.76 | $38.40万 | $1.72亿 | -2.22% |
| 664 |
XNONano
|
$0.317 | $0.325 | $0.314 | $5.08万 | $4,293.51万 | -1.55% |
| 648 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 101 |
SEISei
|
$0.0471 | $0.04898 | $0.04639 | $248.20万 | $3.17亿 | -2.32% |
| 386 |
IOTAIOTA
|
$0.0393 | $0.0404 | $0.0386 | $34.18万 | $1.70亿 | 0.51% |
| 317 |
WBETHWrapped Beacon ETH
|
$2498.22 | $2,566.98 | $2,477.41 | $43.88万 | $86.58亿 | -0.52% |
| 292 |
EURIEurite
|
$1.1202 | $1.12 | $1.12 | $50.31万 | $2,744.33万 | 0.04% |
| 71 |
HBARHedera Hashgraph
|
$0.06987 | $0.07205 | $0.06903 | $454.40万 | $30.99亿 | -2.21% |
| 316 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
相关站点
共 40 个
LITEB _数字货币市值
INTCB _比特币行情
Gitcoin _BTC行情
Filecoin _BTC行情
OFFICIAL TRUMP _比特币
Celo _加密货币行情
Aave _比特币行情
THORChain _加密货币行情
Pepe _以太坊ETH价格
NFPrompt _币种排行
SOXLB _数字货币市值
OFFICIAL TRUMP _BTC行情
Uniswap _以太坊ETH价格
First Digital _以太坊ETH价格
ZAMA _比特币行情
TONToken _比特币
THORChain _加密货币行情
Sui _加密货币行情
Lisk _比特币行情
USDC _数字货币市值
Gitcoin _数字货币市值
MSTRB _数字货币市值
Hedera _币种排行
DRAMB _比特币行情
SKHYB _数字货币市值
DRAMB _比特币行情
Polkadot _以太坊ETH价格
NBISB _以太坊ETH价格
Stellar _数字货币市值
Ripple USD _币种排行
ZAMA _数字货币市值
GOOGLB _加密货币行情
LayerZero _比特币行情
BFUSD _比特币行情
GOOGLB _BTC行情
BitTensor _加密货币行情
BNB _数字货币市值
Polkadot _以太坊ETH价格
Origin _比特币
Eigenlayer _币种排行