恒星币
XLM · 美元计价
$0.1463
-2.53%
≈ ￥0.96558
(-$0.00)
更新于 2026-11-09 13:40:02
24H 最高$0.1519
24H 最低$0.143
今日开盘$0.1501
24H 成交量$596.92万
流通市值$53.10亿
24H 涨跌额(-$0.00)
历史最高$0.938144
最高日期2018-01-04
历史最低$0.00047612
最低日期2015-03-04
XLM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 385 |
PEOPLEConstitution DAO
|
$0.00572 | $0.00594 | $0.0055 | $33.80万 | $2,933.06万 | -3.22% |
| 381 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,570.31万 | 17.65% |
| 61 |
GNSGains Network
|
$0.432 | $0.575 | $0.305 | $432.10万 | $1,361.04万 | 27.81% |
| 261 |
MRVLBMRVLB
|
$139.57 | $143.83 | $137.33 | $56.55万 | — | -1.59% |
| 406 |
AIGensyn
|
$0.0151 | $0.016 | $0.0146 | $30.79万 | $1,862.19万 | -5.03% |
| 162 |
SPYBSPY (bStocks Tokenized Stock)
|
$739.55 | $741.35 | $726.89 | $95.04万 | $2,738.44万 | 0.54% |
| 68 |
CELOCelo
|
$0.06308 | $0.06694 | $0.06007 | $353.03万 | $3,906.11万 | -5.41% |
| 245 |
FORMFour
|
$0.1972 | $0.2028 | $0.1858 | $59.68万 | $7,370.25万 | -0.45% |
| 689 |
JPMBJPMB
|
$337.63 | $338.00 | $333.31 | $7,532.96 | — | 0.98% |
| 557 |
FLOWFlow
|
$0.01988 | $0.02063 | $0.01902 | $15.18万 | $3,430.71万 | -3.17% |
| 676 |
MDBBMDBB
|
$315.37 | $318.07 | $309.13 | $1.56万 | — | 0.82% |
| 292 |
ENSEthereum Name Service
|
$4.38 | $4.53 | $4.19 | $47.91万 | $1.58亿 | -2.67% |
| 336 |
XNO纳米币
|
$0.307 | $0.352 | $0.286 | $40.76万 | $4,429.88万 | -2.54% |
| 636 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $849.55万 | 0.75% |
| 114 |
SEISei
|
$0.04331 | $0.04529 | $0.04177 | $162.19万 | $2.99亿 | -3.99% |
| 293 |
IOTA埃欧塔
|
$0.0339 | $0.036 | $0.0329 | $47.86万 | $1.49亿 | -4.78% |
| 62 |
WBETHWrapped Beacon ETH
|
$2362.54 | $2,520.00 | $2,280.00 | $430.49万 | $86.37亿 | -4.70% |
| 187 |
EURIEurite
|
$1.1197 | $1.14 | $1.11 | $80.87万 | $2,762.37万 | 0.47% |
| 60 |
HBARHedera Hashgraph
|
$0.06625 | $0.0672 | $0.06421 | $439.88万 | $29.35亿 | -0.29% |
| 314 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.26亿 | 0.76% |
相关站点
共 40 个
Plasma _币种排行
SNXXB _数字货币市值
Raydium _比特币
以太坊 _币种排行
Worldcoin _加密货币行情
比特现金 _比特币
Hedera _加密货币行情
DRAMB _币种排行
Near Protocol _比特币
Meteora _加密货币行情
大零币 _BTC行情
Meteora _数字货币市值
EUR _加密货币行情
比特现金 _币种排行
达世币 _BTC行情
MarsCoin _币种排行
KORUB _币种排行
Artificial _BTC行情
艾达币 _比特币
Filecoin _加密货币行情
NFPrompt _币种排行
USDC _比特币
Uniswap _比特币行情
EUR _数字货币市值
ONEchain _数字货币市值
Ethena _比特币
Hedera _加密货币行情
Starknet _数字货币市值
瑞波币 _比特币
Injective _币种排行
以太坊 _BTC行情
Hamster Kombat _数字货币市值
波场 _比特币行情
币安币 _币种排行
Virtuals _数字货币市值
LayerZero _币种排行
Quant _比特币
Pump.fun _数字货币市值
Gitcoin _以太坊ETH价格
ONEchain _比特币行情