Xai Games
XAI · 美元计价
$0.00665
-4.59%
≈ ￥0.04389
(-$0.00)
更新于 2026-11-03 03:40:01
24H 最高$0.00713
24H 最低$0.00664
今日开盘$0.00697
24H 成交量$18.07万
流通市值$779.83万
24H 涨跌额(-$0.00)
历史最高$1.637
最高日期2024-03-01
历史最低$0.00577
最低日期2026-07-01
XAI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 318 |
PEOPLEConstitution DAO
|
$0.00642 | $0.00686 | $0.00642 | $42.59万 | $3,300.21万 | -3.17% |
| 377 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 428 |
GNSGains Network
|
$0.354 | $0.393 | $0.348 | $28.18万 | $885.69万 | -5.35% |
| 96 |
MRVLBMRVLB
|
$172.07 | $206.23 | $171.61 | $256.06万 | — | -12.92% |
| 539 |
AIGensyn
|
$0.017 | $0.0178 | $0.017 | $16.76万 | $2,088.79万 | -4.49% |
| 111 |
SPYBSPYB
|
$755.01 | $764.67 | $754.72 | $202.68万 | — | -0.42% |
| 40 |
CELOCelo
|
$0.07099 | $0.07531 | $0.07069 | $1,091.28万 | $4,342.02万 | -3.55% |
| 137 |
FORMFour
|
$0.1976 | $0.2166 | $0.1974 | $135.72万 | $7,739.47万 | -2.85% |
| 695 |
JPMBJPMB
|
$341.36 | $342.53 | $337.06 | $7,976.16 | — | 1.06% |
| 471 |
FLOWFlow
|
$0.02201 | $0.02327 | $0.02194 | $23.33万 | $3,765.32万 | -4.10% |
| 684 |
MDBBMDBB
|
$334.2 | $359.33 | $334.01 | $2.44万 | — | -5.43% |
| 279 |
ENSEthereum Name Service
|
$4.77 | $5.04 | $4.77 | $51.75万 | $1.72亿 | -2.25% |
| 665 |
XNONano
|
$0.32 | $0.325 | $0.316 | $4.78万 | $4,293.51万 | -0.62% |
| 642 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 97 |
SEISei
|
$0.04644 | $0.04898 | $0.04639 | $256.05万 | $3.17亿 | -2.03% |
| 386 |
IOTAIOTA
|
$0.0389 | $0.0404 | $0.0387 | $33.33万 | $1.70亿 | -0.26% |
| 331 |
WBETHWrapped Beacon ETH
|
$2478.15 | $2,566.98 | $2,478.15 | $40.87万 | $86.58亿 | -0.98% |
| 270 |
EURIEurite
|
$1.121 | $1.13 | $1.12 | $54.11万 | $2,744.33万 | -0.61% |
| 67 |
HBARHedera Hashgraph
|
$0.06907 | $0.07205 | $0.06903 | $453.16万 | $30.99亿 | -3.18% |
| 307 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
相关站点
共 40 个
Aave _以太坊ETH价格
KORUB _比特币
RWUSD _比特币行情
INTCB _比特币行情
First Digital _比特币
XRP _数字货币市值
Celestia _比特币行情
EUR _BTC行情
NFPrompt _数字货币市值
Plasma _比特币行情
DRAMB _BTC行情
Worldcoin _比特币
BitTensor _比特币行情
Zcash _BTC行情
Cardano _比特币行情
GOOGLB _比特币行情
Stacks _以太坊ETH价格
INTCB _BTC行情
Pepe _币种排行
TRON _以太坊ETH价格
United Stables _加密货币行情
Lisk _比特币
First Digital _币种排行
MUB _比特币行情
First Digital _BTC行情
Quant _比特币行情
Aptos _比特币行情
Polkadot _BTC行情
MRVLB _数字货币市值
QQQB _数字货币市值
TSLAB _数字货币市值
Bubblemaps _加密货币行情
PAX Gold _BTC行情
Stellar _比特币
Bitcoin _币种排行
RWUSD _比特币行情
Aster _数字货币市值
Hedera _BTC行情
Sophon _加密货币行情
Bitcoin Cash _比特币行情