Celestia
TIA · 美元计价
$0.3666
-12.53%
≈ ￥2.4196
(-$0.05)
更新于 2026-11-14 21:50:02
24H 最高$0.4211
24H 最低$0.3613
今日开盘$0.4191
24H 成交量$919.44万
流通市值$3.98亿
24H 涨跌额(-$0.05)
历史最高$21.1415
最高日期2024-02-01
历史最低$0.233
最低日期2025-10-01
TIA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 129 |
PEOPLEConstitution DAO
|
$0.00511 | $0.00569 | $0.0051 | $133.49万 | $2,762.09万 | -9.88% |
| 325 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,559.01万 | 17.65% |
| 294 |
GNSGains Network
|
$0.328 | $0.383 | $0.326 | $38.31万 | $884.63万 | -8.89% |
| 214 |
MRVLBMRVLB
|
$152.52 | $164.96 | $149.39 | $61.56万 | — | -6.82% |
| 108 |
AIGensyn
|
$0.0154 | $0.0174 | $0.0144 | $183.17万 | $1,800.12万 | 5.48% |
| 146 |
SPYBSPY (bStocks Tokenized Stock)
|
$750.73 | $761.64 | $748.73 | $112.30万 | $2,738.44万 | -1.42% |
| 393 |
CELOCelo
|
$0.0631 | $0.06738 | $0.06288 | $24.90万 | $4,036.43万 | -6.31% |
| 258 |
FORMFour
|
$0.1931 | $0.2042 | $0.1917 | $46.36万 | $7,637.15万 | -4.97% |
| 626 |
JPMBJPMB
|
$343.51 | $346.15 | $343.12 | $1.01万 | — | -0.71% |
| 333 |
FLOWFlow
|
$0.01888 | $0.02038 | $0.0188 | $32.81万 | $3,361.58万 | -5.03% |
| 628 |
MDBBMDBB
|
$331.67 | $343.30 | $326.17 | $8,934.84 | — | -3.13% |
| 336 |
ENSEthereum Name Service
|
$4.11 | $4.39 | $4.08 | $32.30万 | $1.52亿 | -6.38% |
| 599 |
XNO纳米币
|
$0.298 | $0.318 | $0.297 | $5.89万 | $4,338.52万 | -4.49% |
| 577 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $714.31万 | 0.75% |
| 114 |
SEISei
|
$0.04079 | $0.04436 | $0.04056 | $168.95万 | $2.92亿 | -7.80% |
| 218 |
IOTA埃欧塔
|
$0.0332 | $0.0371 | $0.033 | $60.15万 | $1.53亿 | -9.29% |
| 62 |
WBETHWrapped Beacon ETH
|
$2098.92 | $2,191.28 | $2,081.64 | $593.01万 | $74.92亿 | -4.11% |
| 458 |
EURIEurite
|
$1.1018 | $1.11 | $1.10 | $18.10万 | $2,700.39万 | -0.33% |
| 47 |
HBARHedera Hashgraph
|
$0.06034 | $0.06439 | $0.05909 | $767.13万 | $27.90亿 | -6.03% |
| 266 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.09亿 | 0.76% |