THETA
THETA · 美元计价
$0.1516
-3.81%
≈ ￥1.0006
(-$0.01)
更新于 2026-11-03 01:00:02
24H 最高$0.1581
24H 最低$0.1512
今日开盘$0.1576
24H 成交量$25.08万
流通市值$1.57亿
24H 涨跌额(-$0.01)
历史最高$16.5852
最高日期2021-04-16
历史最低$0.03554
最低日期2020-03-01
THETA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 313 |
PEOPLEConstitution DAO
|
$0.00657 | $0.00686 | $0.00655 | $41.69万 | $3,409.05万 | -2.67% |
| 366 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,568.57万 | 17.65% |
| 384 |
GNSGains Network
|
$0.364 | $0.393 | $0.351 | $32.68万 | $915.17万 | -6.43% |
| 103 |
MRVLBMRVLB
|
$180.94 | $206.23 | $180.10 | $220.12万 | — | -9.02% |
| 543 |
AIGensyn
|
$0.0173 | $0.0179 | $0.0173 | $15.70万 | $2,208.91万 | -2.26% |
| 176 |
SPYBSPYB
|
$760.77 | $764.67 | $757.71 | $86.66万 | — | 0.34% |
| 39 |
CELOCelo
|
$0.07171 | $0.07531 | $0.07153 | $1,082.22万 | $4,502.47万 | -3.24% |
| 142 |
FORMFour
|
$0.2064 | $0.2166 | $0.2012 | $126.51万 | $7,866.81万 | 0.00% |
| 695 |
JPMBJPMB
|
$341.8 | $342.53 | $337.06 | $8,516.58 | — | 1.30% |
| 467 |
FLOWFlow
|
$0.02226 | $0.02327 | $0.02205 | $22.82万 | $3,932.28万 | -3.89% |
| 685 |
MDBBMDBB
|
$345.51 | $359.33 | $334.01 | $2.18万 | — | -2.48% |
| 267 |
ENSEthereum Name Service
|
$4.87 | $5.04 | $4.85 | $51.73万 | $1.76亿 | -1.62% |
| 665 |
XNONano
|
$0.32 | $0.325 | $0.316 | $4.28万 | $4,339.23万 | -1.24% |
| 635 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $891.04万 | 0.75% |
| 95 |
SEISei
|
$0.0475 | $0.04898 | $0.04707 | $254.09万 | $3.22亿 | -0.81% |
| 401 |
IOTAIOTA
|
$0.0397 | $0.0404 | $0.0388 | $30.38万 | $1.70亿 | 0.51% |
| 293 |
WBETHWrapped Beacon ETH
|
$2517.1 | $2,566.98 | $2,493.14 | $46.26万 | $87.07亿 | 0.09% |
| 264 |
EURIEurite
|
$1.1214 | $1.13 | $1.12 | $52.40万 | $2,753.47万 | -0.31% |
| 66 |
HBARHedera Hashgraph
|
$0.07033 | $0.07205 | $0.07013 | $419.13万 | $31.78亿 | -2.13% |
| 300 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.29亿 | 0.76% |
相关站点
共 40 个
TSLAB _以太坊ETH价格
Sophon _加密货币行情
Hashflow _以太坊ETH价格
TSLAB _以太坊ETH价格
TRON _BTC行情
Hyperliquid _BTC行情
First Digital _BTC行情
Ondo _加密货币行情
Uniswap _加密货币行情
First Digital _加密货币行情
Ondo _加密货币行情
CRCLB _加密货币行情
Hedera _数字货币市值
Vanar Chain _比特币行情
Tether Gold _BTC行情
Haedal _比特币行情
Injective _加密货币行情
SKHYB _加密货币行情
Celo _比特币
Sei _比特币
SNDKB _比特币
Ripple USD _比特币
Caldera _以太坊ETH价格
CRWVB _加密货币行情
DRAMB _币种排行
MegaETH _加密货币行情
USDC _BTC行情
Caldera _BTC行情
Ripple USD _BTC行情
BitTensor _比特币行情
1000CAT _币种排行
SKHYB _BTC行情
Hyperliquid _比特币行情
Haedal _加密货币行情
Huma Finance _以太坊ETH价格
Mitosis _比特币
Aster _BTC行情
MegaETH _币种排行
Dogecoin _加密货币行情
1000CAT _加密货币行情