Thena
THE · 美元计价
$0.0342
-7.82%
≈ ￥0.22572
(-$0.00)
更新于 2026-11-09 14:10:02
24H 最高$0.0373
24H 最低$0.0323
今日开盘$0.0371
24H 成交量$98.02万
流通市值$163.08万
24H 涨跌额(-$0.00)
历史最高$17.5808
最高日期2023-12-29
历史最低$0.044
最低日期2026-10-01
THE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 388 |
PEOPLEConstitution DAO
|
$0.00574 | $0.00594 | $0.0055 | $33.81万 | $2,933.06万 | -3.04% |
| 383 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,570.31万 | 17.65% |
| 62 |
GNSGains Network
|
$0.433 | $0.575 | $0.305 | $436.80万 | $1,361.04万 | 28.11% |
| 257 |
MRVLBMRVLB
|
$138.72 | $143.83 | $137.33 | $57.51万 | — | -2.25% |
| 412 |
AIGensyn
|
$0.0149 | $0.016 | $0.0146 | $30.61万 | $1,862.19万 | -6.88% |
| 162 |
SPYBSPY (bStocks Tokenized Stock)
|
$738.63 | $741.35 | $726.89 | $97.02万 | $2,738.44万 | 0.40% |
| 68 |
CELOCelo
|
$0.06331 | $0.06689 | $0.06007 | $349.92万 | $3,906.11万 | -5.32% |
| 248 |
FORMFour
|
$0.1969 | $0.2028 | $0.1858 | $59.61万 | $7,370.25万 | -0.96% |
| 689 |
JPMBJPMB
|
$337.78 | $338.58 | $333.31 | $7,694.72 | — | 0.84% |
| 559 |
FLOWFlow
|
$0.01985 | $0.02063 | $0.01902 | $15.17万 | $3,430.71万 | -3.69% |
| 676 |
MDBBMDBB
|
$314.61 | $318.07 | $309.13 | $1.78万 | — | 0.75% |
| 295 |
ENSEthereum Name Service
|
$4.38 | $4.53 | $4.19 | $47.79万 | $1.58亿 | -3.10% |
| 337 |
XNO纳米币
|
$0.31 | $0.352 | $0.286 | $40.67万 | $4,429.88万 | -2.82% |
| 636 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $849.55万 | 0.75% |
| 114 |
SEISei
|
$0.04339 | $0.04529 | $0.04177 | $162.60万 | $2.99亿 | -3.92% |
| 293 |
IOTA埃欧塔
|
$0.0338 | $0.036 | $0.0329 | $48.01万 | $1.49亿 | -5.06% |
| 61 |
WBETHWrapped Beacon ETH
|
$2366.87 | $2,520.00 | $2,280.00 | $436.87万 | $86.37亿 | -4.51% |
| 188 |
EURIEurite
|
$1.1209 | $1.14 | $1.11 | $80.99万 | $2,762.37万 | 0.58% |
| 60 |
HBARHedera Hashgraph
|
$0.0662 | $0.0672 | $0.06421 | $454.33万 | $29.35亿 | -0.48% |
| 316 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.26亿 | 0.76% |
相关站点
共 40 个
波场 _数字货币市值
Aptos _以太坊ETH价格
Vanar Chain _BTC行情
EWYB _加密货币行情
USD1 _加密货币行情
Aave _数字货币市值
SNXXB _币种排行
Wrapped _加密货币行情
Uniswap _币种排行
BitTensor _比特币行情
Aave _比特币行情
Reserve Rights _币种排行
COINB _BTC行情
Aave _BTC行情
瑞波币 _BTC行情
EUR _加密货币行情
Pepe _比特币
PAX Gold _BTC行情
比特现金 _比特币
OFFICIAL TRUMP _BTC行情
Ethena _以太坊ETH价格
Official _币种排行
RWUSD _币种排行
ONEchain _以太坊ETH价格
Virtuals _比特币行情
ONEchain _加密货币行情
BitTensor _以太坊ETH价格
Arbitrum _币种排行
恒星币 _币种排行
BEAMX _以太坊ETH价格
TONToken _币种排行
Aave _BTC行情
EUR _比特币行情
比特币 _比特币行情
Gitcoin _比特币
EUR _比特币
Celestia _加密货币行情
Celo _币种排行
Ethena _以太坊ETH价格
Celestia _比特币行情