TCT
TCT · 美元计价
$0.00312
-6.59%
≈ ￥0.020592
(-$0.00)
更新于 2026-11-09 08:55:01
24H 最高$0.00346
24H 最低$0.0031
今日开盘$0.00334
24H 成交量$50.24万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.1179
最高日期2021-05-01
历史最低$0.0018
最低日期2020-03-01
TCT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 399 |
PEOPLEConstitution DAO
|
$0.0058 | $0.00601 | $0.0055 | $30.33万 | $2,933.06万 | -3.33% |
| 372 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,570.31万 | 17.65% |
| 66 |
GNSGains Network
|
$0.486 | $0.575 | $0.305 | $372.66万 | $1,361.04万 | 42.11% |
| 395 |
MRVLBMRVLB
|
$140.47 | $143.35 | $138.16 | $30.71万 | — | -1.02% |
| 429 |
AIGensyn
|
$0.0147 | $0.016 | $0.0147 | $26.61万 | $1,862.19万 | -7.55% |
| 246 |
SPYBSPY (bStocks Tokenized Stock)
|
$737.61 | $738.57 | $726.89 | $57.04万 | $2,738.44万 | 0.26% |
| 62 |
CELOCelo
|
$0.06321 | $0.06758 | $0.06007 | $398.36万 | $3,906.11万 | -6.27% |
| 232 |
FORMFour
|
$0.1983 | $0.2028 | $0.1858 | $59.63万 | $7,370.25万 | -0.50% |
| 692 |
JPMBJPMB
|
$334.86 | $335.36 | $333.31 | $3,814.16 | — | 0.13% |
| 547 |
FLOWFlow
|
$0.01991 | $0.02092 | $0.01902 | $14.97万 | $3,430.71万 | -4.83% |
| 674 |
MDBBMDBB
|
$312.61 | $315.46 | $309.13 | $1.08万 | — | -0.08% |
| 280 |
ENSEthereum Name Service
|
$4.41 | $4.56 | $4.19 | $49.10万 | $1.58亿 | -3.29% |
| 318 |
XNO纳米币
|
$0.304 | $0.352 | $0.286 | $40.62万 | $4,429.88万 | -4.10% |
| 616 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $849.55万 | 0.75% |
| 105 |
SEISei
|
$0.04352 | $0.04555 | $0.04177 | $167.42万 | $2.99亿 | -4.37% |
| 277 |
IOTA埃欧塔
|
$0.0341 | $0.036 | $0.0329 | $49.61万 | $1.49亿 | -4.75% |
| 61 |
WBETHWrapped Beacon ETH
|
$2378.91 | $2,520.00 | $2,280.00 | $407.85万 | $86.37亿 | -4.10% |
| 178 |
EURIEurite
|
$1.1196 | $1.14 | $1.11 | $80.87万 | $2,762.37万 | 0.46% |
| 63 |
HBARHedera Hashgraph
|
$0.06645 | $0.06712 | $0.06421 | $397.18万 | $29.35亿 | -0.63% |
| 298 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.26亿 | 0.76% |
相关站点
共 40 个
Artificial _比特币
Uniswap _数字货币市值
Meteora _比特币
Gram _加密货币行情
JUST _比特币行情
Official _数字货币市值
Raydium _比特币行情
Solana _加密货币行情
SNXXB _加密货币行情
Pudgy Penguins _比特币
Avalanche _比特币
波场 _数字货币市值
莱特币 _加密货币行情
Ripple USD _比特币行情
Aerodrome _数字货币市值
Celestia _比特币行情
Sui _数字货币市值
Starknet _比特币行情
QQQB _比特币行情
比特币 _数字货币市值
ONEchain _币种排行
Wrapped _加密货币行情
Ethena _比特币
牛来 _比特币行情
Avalanche _比特币行情
Gains Network _加密货币行情
LayerZero _以太坊ETH价格
Vanar Chain _比特币
DODO _比特币行情
USD1 _以太坊ETH价格
CyberConnect _BTC行情
EUR _币种排行
EUR _数字货币市值
Sui _比特币行情
Gram _币种排行
Bubblemaps _币种排行
Holo _比特币行情
Huma Finance _以太坊ETH价格
OFFICIAL TRUMP _以太坊ETH价格
Zama _BTC行情