Stargate Finance
STG · 美元计价
$0.184
11.04%
≈ ￥1.2144
($0.02)
更新于 2026-11-03 10:15:01
24H 最高$0.1882
24H 最低$0.1639
今日开盘$0.1657
24H 成交量$93.54万
流通市值$1.50亿
24H 涨跌额($0.02)
历史最高$4.3195
最高日期2022-04-02
历史最低$0.0525
最低日期2024-12-01
STG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 336 |
PEOPLEConstitution DAO
|
$0.00647 | $0.00686 | $0.00642 | $41.42万 | $3,300.21万 | -4.15% |
| 382 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 464 |
GNSGains Network
|
$0.358 | $0.393 | $0.348 | $24.28万 | $885.69万 | -4.53% |
| 96 |
MRVLBMRVLB
|
$175.1 | $206.23 | $168.84 | $287.80万 | — | -13.29% |
| 543 |
AIGensyn
|
$0.0174 | $0.0178 | $0.017 | $16.84万 | $2,088.79万 | -1.70% |
| 120 |
SPYBSPYB
|
$753.83 | $764.67 | $752.67 | $170.68万 | — | -0.82% |
| 38 |
CELOCelo
|
$0.0717 | $0.07531 | $0.07069 | $1,091.51万 | $4,342.02万 | -3.98% |
| 139 |
FORMFour
|
$0.2006 | $0.2166 | $0.1973 | $139.58万 | $7,739.47万 | -1.91% |
| 695 |
JPMBJPMB
|
$340.56 | $342.69 | $337.75 | $1.34万 | — | 0.53% |
| 448 |
FLOWFlow
|
$0.022 | $0.02327 | $0.02178 | $26.01万 | $3,765.32万 | -4.89% |
| 688 |
MDBBMDBB
|
$332.26 | $359.33 | $329.49 | $2.62万 | — | -6.82% |
| 370 |
ENSEthereum Name Service
|
$4.77 | $5.04 | $4.75 | $36.43万 | $1.72亿 | -4.22% |
| 672 |
XNONano
|
$0.316 | $0.323 | $0.314 | $3.94万 | $4,293.51万 | -1.86% |
| 648 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 110 |
SEISei
|
$0.04651 | $0.04898 | $0.04639 | $217.32万 | $3.17亿 | -4.14% |
| 394 |
IOTAIOTA
|
$0.0387 | $0.0404 | $0.0386 | $32.93万 | $1.70亿 | -1.53% |
| 324 |
WBETHWrapped Beacon ETH
|
$2495.91 | $2,566.98 | $2,477.41 | $43.15万 | $86.58亿 | -1.76% |
| 436 |
EURIEurite
|
$1.1193 | $1.12 | $1.12 | $26.92万 | $2,744.33万 | 0.19% |
| 76 |
HBARHedera Hashgraph
|
$0.06968 | $0.07198 | $0.06903 | $405.02万 | $30.99亿 | -2.52% |
| 315 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
相关站点
共 40 个
LITEB _比特币
USDC _BTC行情
Holo _比特币
Pendle _数字货币市值
Quant _以太坊ETH价格
Caldera _数字货币市值
Avalanche _数字货币市值
Lisk _比特币行情
DRAMB _比特币
MSTRB _数字货币市值
TSLAB _BTC行情
MUB _数字货币市值
EUR _加密货币行情
SNDKB _数字货币市值
MUB _BTC行情
Lisk _以太坊ETH价格
United Stables _数字货币市值
SNDKB _数字货币市值
Bitcoin _BTC行情
NFPrompt _比特币行情
Ondo _BTC行情
1000CAT _数字货币市值
Injective _加密货币行情
Arbitrum _以太坊ETH价格
XRP _加密货币行情
Artificial _以太坊ETH价格
CRCLB _比特币
Litecoin _比特币行情
Gram _加密货币行情
Pudgy Penguins _以太坊ETH价格
ZAMA _以太坊ETH价格
GOOGLB _BTC行情
Artificial _比特币
THORChain _数字货币市值
TRON _币种排行
Mitosis _比特币行情
牛来 _数字货币市值
LITEB _比特币行情
牛来 _数字货币市值
Pendle _比特币行情