Spark
SPK · 美元计价
$0.016626
-1.80%
≈ ￥0.109732
(-$0.00)
更新于 2026-11-03 08:10:02
24H 最高$0.017116
24H 最低$0.01631
今日开盘$0.01693
24H 成交量$38.14万
流通市值$2,803.83万
24H 涨跌额(-$0.00)
历史最高$0.202229
最高日期2025-07-01
历史最低$0.01
最低日期2025-06-01
SPK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 322 |
PEOPLEConstitution DAO
|
$0.00653 | $0.00686 | $0.00642 | $42.97万 | $3,300.21万 | -3.12% |
| 386 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 446 |
GNSGains Network
|
$0.357 | $0.393 | $0.348 | $26.52万 | $885.69万 | -3.51% |
| 92 |
MRVLBMRVLB
|
$173.9 | $206.23 | $168.84 | $293.84万 | — | -12.95% |
| 550 |
AIGensyn
|
$0.0174 | $0.0178 | $0.017 | $16.63万 | $2,088.79万 | -1.70% |
| 113 |
SPYBSPYB
|
$754.14 | $764.67 | $752.67 | $208.88万 | — | -0.85% |
| 39 |
CELOCelo
|
$0.07182 | $0.07531 | $0.07069 | $1,088.05万 | $4,342.02万 | -3.65% |
| 138 |
FORMFour
|
$0.2017 | $0.2166 | $0.1973 | $140.41万 | $7,739.47万 | -1.61% |
| 695 |
JPMBJPMB
|
$341.68 | $342.53 | $337.11 | $1.30万 | — | 1.14% |
| 458 |
FLOWFlow
|
$0.02212 | $0.02327 | $0.02178 | $25.36万 | $3,765.32万 | -3.66% |
| 688 |
MDBBMDBB
|
$331.53 | $359.33 | $329.49 | $2.60万 | — | -6.35% |
| 380 |
ENSEthereum Name Service
|
$4.83 | $5.04 | $4.76 | $35.21万 | $1.72亿 | -2.23% |
| 670 |
XNONano
|
$0.318 | $0.323 | $0.314 | $4.06万 | $4,293.51万 | -1.55% |
| 649 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 109 |
SEISei
|
$0.04684 | $0.04898 | $0.04639 | $226.80万 | $3.17亿 | -2.70% |
| 395 |
IOTAIOTA
|
$0.039 | $0.0404 | $0.0386 | $32.81万 | $1.70亿 | -0.26% |
| 317 |
WBETHWrapped Beacon ETH
|
$2494.57 | $2,566.98 | $2,477.41 | $44.02万 | $86.58亿 | -1.02% |
| 442 |
EURIEurite
|
$1.1202 | $1.12 | $1.12 | $26.78万 | $2,744.33万 | 0.35% |
| 75 |
HBARHedera Hashgraph
|
$0.06971 | $0.07205 | $0.06903 | $414.43万 | $30.99亿 | -2.65% |
| 316 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
相关站点
共 40 个
Polkadot _比特币行情
NBISB _比特币行情
Celestia _比特币行情
RWUSD _加密货币行情
Worldcoin _币种排行
NBISB _BTC行情
Pudgy Penguins _数字货币市值
DRAMB _比特币行情
Pepe _币种排行
XRP _以太坊ETH价格
MSTRB _加密货币行情
RedStone _以太坊ETH价格
Mitosis _加密货币行情
Quant _数字货币市值
Sophon _加密货币行情
Tether Gold _数字货币市值
Mitosis _数字货币市值
Haedal _数字货币市值
First Digital _比特币行情
Injective _比特币行情
Filecoin _比特币
NVDAB _加密货币行情
United Stables _BTC行情
RWUSD _币种排行
First Digital _BTC行情
Injective _比特币
RedStone _数字货币市值
Lisk _比特币
SKHYB _BTC行情
Sui _以太坊ETH价格
Pudgy Penguins _数字货币市值
Celo _BTC行情
AAPLB _数字货币市值
1000CAT _BTC行情
Gram _比特币
Origin _数字货币市值
Worldcoin _加密货币行情
BitTensor _数字货币市值
NFPrompt _比特币行情
Cardano _以太坊ETH价格