Sapien
SAPIEN · 美元计价
$0.04946
-3.13%
≈ ￥0.326436
(-$0.00)
更新于 2026-11-03 10:40:02
24H 最高$0.05148
24H 最低$0.04868
今日开盘$0.05106
24H 成交量$19.40万
流通市值$1,247.29万
24H 涨跌额(-$0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
SAPIEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 337 |
PEOPLEConstitution DAO
|
$0.0065 | $0.00686 | $0.00642 | $41.42万 | $3,300.21万 | -3.42% |
| 383 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 466 |
GNSGains Network
|
$0.361 | $0.393 | $0.348 | $24.26万 | $885.69万 | -3.48% |
| 96 |
MRVLBMRVLB
|
$174.77 | $206.23 | $168.84 | $287.07万 | — | -13.64% |
| 544 |
AIGensyn
|
$0.0175 | $0.0178 | $0.017 | $17.06万 | $2,088.79万 | -1.69% |
| 125 |
SPYBSPYB
|
$753.63 | $764.67 | $752.67 | $166.01万 | — | -0.85% |
| 37 |
CELOCelo
|
$0.07178 | $0.07531 | $0.07069 | $1,089.47万 | $4,342.02万 | -4.24% |
| 138 |
FORMFour
|
$0.2014 | $0.2166 | $0.1973 | $139.83万 | $7,739.47万 | -1.71% |
| 695 |
JPMBJPMB
|
$341.53 | $342.69 | $337.75 | $1.35万 | — | 0.82% |
| 443 |
FLOWFlow
|
$0.02216 | $0.02327 | $0.02178 | $26.51万 | $3,765.32万 | -4.07% |
| 688 |
MDBBMDBB
|
$332.49 | $359.33 | $329.49 | $2.63万 | — | -6.75% |
| 368 |
ENSEthereum Name Service
|
$4.79 | $5.04 | $4.75 | $36.82万 | $1.72亿 | -3.82% |
| 673 |
XNONano
|
$0.316 | $0.323 | $0.314 | $3.97万 | $4,293.51万 | -1.56% |
| 648 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 117 |
SEISei
|
$0.04648 | $0.04898 | $0.04639 | $178.40万 | $3.17亿 | -3.99% |
| 395 |
IOTAIOTA
|
$0.0388 | $0.0404 | $0.0386 | $32.95万 | $1.70亿 | -1.27% |
| 325 |
WBETHWrapped Beacon ETH
|
$2503.32 | $2,566.98 | $2,477.41 | $43.21万 | $86.58亿 | -1.49% |
| 439 |
EURIEurite
|
$1.119 | $1.12 | $1.12 | $26.83万 | $2,744.33万 | 0.16% |
| 76 |
HBARHedera Hashgraph
|
$0.06963 | $0.07198 | $0.06903 | $400.64万 | $30.99亿 | -2.49% |
| 319 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
相关站点
共 40 个
Plasma _以太坊ETH价格
Injective _加密货币行情
Sui _币种排行
Tether Gold _比特币行情
Solana _比特币
Lisk _加密货币行情
Stellar _比特币行情
Celestia _币种排行
1000CAT _以太坊ETH价格
NBISB _数字货币市值
Sophon _币种排行
Near Protocol _数字货币市值
TRON _数字货币市值
Origin _数字货币市值
Filecoin _BTC行情
XRP _BTC行情
Mitosis _加密货币行情
Zcash _币种排行
Zcash _以太坊ETH价格
Dogecoin _比特币
Mitosis _数字货币市值
EUR _币种排行
QQQB _BTC行情
Tether Gold _BTC行情
First Digital _加密货币行情
DRAMB _数字货币市值
USDC _比特币
Ethena USDe _币种排行
Solana _以太坊ETH价格
CRCLB _以太坊ETH价格
Pump.fun _币种排行
XRP _币种排行
AMDB _比特币
Bitcoin _以太坊ETH价格
DRAMB _以太坊ETH价格
First Digital _比特币
Initia _比特币行情
Haedal _比特币
Pudgy Penguins _比特币
Origin _以太坊ETH价格