Sonic
S · 美元计价
$0.0373
-5.76%
≈ ￥0.24618
(-$0.00)
更新于 2026-11-03 11:55:02
24H 最高$0.03963
24H 最低$0.037
今日开盘$0.03958
24H 成交量$98.89万
流通市值$1.19亿
24H 涨跌额(-$0.00)
历史最高$0.99
最高日期2025-02-01
历史最低$0.01901
最低日期2026-06-01
S 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 353 |
PEOPLEConstitution DAO
|
$0.00649 | $0.00686 | $0.00642 | $39.24万 | $3,300.21万 | -5.12% |
| 386 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 463 |
GNSGains Network
|
$0.363 | $0.393 | $0.348 | $24.34万 | $885.69万 | -3.20% |
| 96 |
MRVLBMRVLB
|
$173.75 | $206.23 | $168.84 | $281.10万 | — | -14.94% |
| 539 |
AIGensyn
|
$0.0173 | $0.0178 | $0.017 | $17.61万 | $2,088.79万 | -2.81% |
| 127 |
SPYBSPYB
|
$752.86 | $764.67 | $752.62 | $160.91万 | — | -1.00% |
| 37 |
CELOCelo
|
$0.07172 | $0.07514 | $0.07069 | $1,084.87万 | $4,342.02万 | -4.39% |
| 139 |
FORMFour
|
$0.2002 | $0.2166 | $0.1973 | $138.35万 | $7,739.47万 | -2.53% |
| 695 |
JPMBJPMB
|
$340.97 | $342.69 | $338.03 | $1.37万 | — | 0.58% |
| 443 |
FLOWFlow
|
$0.02212 | $0.02319 | $0.02178 | $27.01万 | $3,765.32万 | -4.61% |
| 688 |
MDBBMDBB
|
$330.46 | $359.33 | $329.49 | $2.55万 | — | -7.53% |
| 361 |
ENSEthereum Name Service
|
$4.78 | $5.02 | $4.73 | $38.17万 | $1.72亿 | -4.78% |
| 672 |
XNONano
|
$0.314 | $0.323 | $0.314 | $3.97万 | $4,293.51万 | -2.48% |
| 649 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 119 |
SEISei
|
$0.04654 | $0.04877 | $0.04615 | $174.21万 | $3.17亿 | -4.51% |
| 390 |
IOTAIOTA
|
$0.0386 | $0.0404 | $0.0384 | $33.99万 | $1.70亿 | -2.03% |
| 309 |
WBETHWrapped Beacon ETH
|
$2492.29 | $2,561.90 | $2,475.01 | $45.91万 | $86.58亿 | -2.53% |
| 441 |
EURIEurite
|
$1.12 | $1.12 | $1.12 | $27.16万 | $2,744.33万 | 0.23% |
| 78 |
HBARHedera Hashgraph
|
$0.06974 | $0.07193 | $0.06903 | $388.64万 | $30.99亿 | -2.75% |
| 319 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
相关站点
共 40 个
SNXXB _币种排行
NFPrompt _币种排行
CRCLB _以太坊ETH价格
Sui _以太坊ETH价格
TONToken _BTC行情
Nomina _数字货币市值
BNCB _加密货币行情
MSTRB _数字货币市值
Gram _比特币行情
First Digital _比特币
ZAMA _以太坊ETH价格
Pudgy Penguins _BTC行情
Bitcoin Cash _BTC行情
Lisk _数字货币市值
PAX Gold _以太坊ETH价格
Quant _比特币行情
Celo _BTC行情
Ethena _比特币行情
MRVLB _数字货币市值
MUB _币种排行
Mitosis _以太坊ETH价格
Sui _比特币行情
Tether Gold _比特币
Artificial _加密货币行情
SKHYB _BTC行情
Ethereum _数字货币市值
Pudgy Penguins _比特币
Sui _加密货币行情
TONToken _BTC行情
Arbitrum _加密货币行情
Chainlink _比特币行情
CRWVB _币种排行
Initia _BTC行情
BitTensor _币种排行
ZAMA _数字货币市值
Ethena _加密货币行情
Chainlink _币种排行
Avalanche _以太坊ETH价格
KORUB _以太坊ETH价格
Artificial _币种排行