RONIN
RONIN · 美元计价
$0.0483
-3.98%
≈ ￥0.31878
(-$0.00)
更新于 2026-11-03 16:40:02
24H 最高$0.0509
24H 最低$0.0483
今日开盘$0.0503
24H 成交量$9.76万
流通市值—
24H 涨跌额(-$0.00)
历史最高$4.542
最高日期2024-03-01
历史最低$0.0458
最低日期2026-07-01
RONIN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 469 |
PEOPLEConstitution DAO
|
$0.00642 | $0.00672 | $0.00638 | $23.31万 | $3,300.21万 | -3.46% |
| 382 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 489 |
GNSGains Network
|
$0.369 | $0.384 | $0.348 | $21.21万 | $885.69万 | -2.90% |
| 94 |
MRVLBMRVLB
|
$170.68 | $206.23 | $168.84 | $276.69万 | — | -15.77% |
| 565 |
AIGensyn
|
$0.0172 | $0.0178 | $0.017 | $14.89万 | $2,088.79万 | -2.27% |
| 128 |
SPYBSPYB
|
$751.7 | $764.67 | $750.64 | $155.59万 | — | -1.07% |
| 37 |
CELOCelo
|
$0.07116 | $0.07377 | $0.07069 | $1,056.73万 | $4,342.02万 | -2.96% |
| 142 |
FORMFour
|
$0.198 | $0.2166 | $0.1965 | $134.35万 | $7,739.47万 | -4.72% |
| 695 |
JPMBJPMB
|
$339.71 | $342.69 | $338.03 | $1.31万 | — | 0.06% |
| 461 |
FLOWFlow
|
$0.02204 | $0.02279 | $0.02178 | $24.23万 | $3,765.32万 | -3.04% |
| 685 |
MDBBMDBB
|
$329.32 | $359.16 | $328.19 | $2.66万 | — | -8.22% |
| 368 |
ENSEthereum Name Service
|
$4.7 | $4.95 | $4.70 | $36.99万 | $1.72亿 | -4.28% |
| 676 |
XNONano
|
$0.314 | $0.32 | $0.313 | $3.56万 | $4,293.51万 | -1.26% |
| 645 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 120 |
SEISei
|
$0.0466 | $0.04802 | $0.04615 | $170.89万 | $3.17亿 | -2.08% |
| 415 |
IOTAIOTA
|
$0.0385 | $0.0404 | $0.0384 | $29.72万 | $1.70亿 | -2.53% |
| 339 |
WBETHWrapped Beacon ETH
|
$2494.74 | $2,555.10 | $2,475.01 | $40.73万 | $86.58亿 | -2.10% |
| 457 |
EURIEurite
|
$1.121 | $1.12 | $1.12 | $24.72万 | $2,744.33万 | -0.13% |
| 79 |
HBARHedera Hashgraph
|
$0.06915 | $0.0714 | $0.06887 | $375.98万 | $30.99亿 | -2.69% |
| 313 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
相关站点
共 40 个
SOXLB _加密货币行情
BNB _以太坊ETH价格
USD1 _BTC行情
PAX Gold _比特币
BitTensor _BTC行情
Uniswap _币种排行
Ethena USDe _以太坊ETH价格
MSTRB _币种排行
Bitcoin _比特币行情
Plasma _币种排行
AAPLB _币种排行
Aave _币种排行
Celo _比特币
USD1 _币种排行
DRAMB _币种排行
Celo _币种排行
PAX Gold _数字货币市值
Bitcoin Cash _以太坊ETH价格
Mitosis _数字货币市值
TQQQB _币种排行
Gitcoin _加密货币行情
Sui _比特币
Zcash _比特币
Injective _BTC行情
TRON _数字货币市值
AMDB _加密货币行情
NVDAB _比特币
Worldcoin _币种排行
BitTensor _BTC行情
Injective _数字货币市值
Sui _比特币
牛来 _数字货币市值
Ethereum _币种排行
BFUSD _比特币
First Digital _数字货币市值
LayerZero _加密货币行情
Chainlink _比特币
Litecoin _数字货币市值
Pudgy Penguins _数字货币市值
Uniswap _BTC行情