QuarkChain
QKC · 美元计价
$0.00204
1.24%
≈ ￥0.013464
($0.00)
更新于 2026-11-14 17:00:01
24H 最高$0.002096
24H 最低$0.002007
今日开盘$0.002015
24H 成交量$7.40万
流通市值$1,468.99万
24H 涨跌额($0.00)
历史最高$0.341594
最高日期2018-06-05
历史最低$0.001782
最低日期2026-06-01
QKC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 168 |
PEOPLEConstitution DAO
|
$0.00521 | $0.00569 | $0.00518 | $95.26万 | $2,762.09万 | -6.63% |
| 327 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,559.01万 | 17.65% |
| 310 |
GNSGains Network
|
$0.335 | $0.383 | $0.333 | $37.00万 | $884.63万 | -3.74% |
| 116 |
MRVLBMRVLB
|
$152.73 | $167.68 | $149.39 | $184.63万 | — | -6.20% |
| 135 |
AIGensyn
|
$0.0148 | $0.0174 | $0.0143 | $140.92万 | $1,800.12万 | 3.50% |
| 146 |
SPYBSPY (bStocks Tokenized Stock)
|
$750.57 | $763.19 | $748.73 | $121.76万 | $2,738.44万 | -0.80% |
| 378 |
CELOCelo
|
$0.06384 | $0.06771 | $0.0636 | $26.97万 | $4,036.43万 | -2.56% |
| 273 |
FORMFour
|
$0.1962 | $0.2046 | $0.1933 | $43.45万 | $7,637.15万 | -1.90% |
| 626 |
JPMBJPMB
|
$343.92 | $346.15 | $343.12 | $1.21万 | — | -0.19% |
| 315 |
FLOWFlow
|
$0.0191 | $0.02038 | $0.01898 | $35.94万 | $3,361.58万 | -1.90% |
| 627 |
MDBBMDBB
|
$332.3 | $344.57 | $326.17 | $1.12万 | — | -1.92% |
| 367 |
ENSEthereum Name Service
|
$4.14 | $4.42 | $4.08 | $28.87万 | $1.52亿 | -3.50% |
| 604 |
XNO纳米币
|
$0.299 | $0.318 | $0.298 | $5.28万 | $4,338.52万 | -2.92% |
| 585 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $714.31万 | 0.75% |
| 115 |
SEISei
|
$0.04087 | $0.04448 | $0.04073 | $189.93万 | $2.92亿 | -5.13% |
| 204 |
IOTA埃欧塔
|
$0.0333 | $0.0371 | $0.0333 | $70.36万 | $1.53亿 | -3.76% |
| 63 |
WBETHWrapped Beacon ETH
|
$2102.11 | $2,205.06 | $2,081.64 | $587.92万 | $74.92亿 | -2.01% |
| 358 |
EURIEurite
|
$1.1021 | $1.11 | $1.10 | $29.73万 | $2,700.39万 | -0.36% |
| 45 |
HBARHedera Hashgraph
|
$0.05978 | $0.0646 | $0.05909 | $917.34万 | $27.90亿 | -3.83% |
| 267 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.09亿 | 0.76% |