Pump.fun
PUMP · 美元计价
$0.004368
10.14%
≈ ￥0.028829
($0.00)
更新于 2026-11-04 06:45:01
24H 最高$0.004438
24H 最低$0.003895
今日开盘$0.003966
24H 成交量$1,448.43万
流通市值$19.46亿
24H 涨跌额($0.00)
历史最高$0.00898
最高日期2025-09-01
历史最低$0.000411
最低日期2025-10-01
PUMP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 512 |
PEOPLEConstitutionDAO
|
$0.00646 | $0.00661 | $0.00638 | $15.97万 | $3,304.71万 | -0.92% |
| 353 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 539 |
GNSGains Network
|
$0.369 | $0.377 | $0.353 | $14.55万 | $885.69万 | 3.36% |
| 138 |
MRVLBMRVLB
|
$172.54 | $180.29 | $167.68 | $116.29万 | — | -0.44% |
| 484 |
AIArtificial Inu
|
$0.0175 | $0.0181 | $0.017 | $18.45万 | $5,748.70万 | 1.74% |
| 265 |
SPYBSPY (bStocks Tokenized Stock)
|
$756.62 | $757.67 | $750.64 | $51.04万 | $2,738.44万 | 0.46% |
| 37 |
CELOCelo
|
$0.07281 | $0.07417 | $0.07096 | $1,055.98万 | $4,427.29万 | 1.46% |
| 357 |
FORMFour
|
$0.2019 | $0.2043 | $0.1965 | $33.98万 | $7,694.67万 | 0.50% |
| 692 |
JPMBJPMB
|
$337.25 | $342.69 | $336.27 | $1.76万 | — | -1.13% |
| 505 |
FLOWFlow
|
$0.02238 | $0.02287 | $0.02195 | $16.55万 | $3,835.49万 | 0.77% |
| 686 |
MDBBMDBB
|
$335.77 | $340.32 | $322.18 | $2.45万 | — | 1.36% |
| 366 |
ENSEthereum Name Service
|
$4.9 | $4.93 | $4.70 | $32.58万 | $2.06亿 | 1.45% |
| 681 |
XNO纳米币
|
$0.317 | $0.321 | $0.313 | $2.92万 | $4,314.40万 | 0.32% |
| 633 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 108 |
SEISei
|
$0.04776 | $0.04844 | $0.04615 | $175.86万 | $3.22亿 | 1.92% |
| 462 |
IOTA埃欧塔
|
$0.0401 | $0.0403 | $0.0384 | $20.47万 | $1.88亿 | 2.56% |
| 288 |
WBETHWrapped Beacon ETH
|
$2541.6 | $2,557.21 | $2,475.01 | $46.08万 | $86.58亿 | 1.79% |
| 358 |
EURIEurite
|
$1.1197 | $1.12 | $1.12 | $33.73万 | $3,652.39万 | -0.02% |
| 80 |
HBARHedera Hashgraph
|
$0.06969 | $0.07068 | $0.06887 | $288.53万 | $30.87亿 | -0.43% |
| 293 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
相关站点
共 40 个
Avalanche _比特币行情
恒星币 _比特币行情
Celo _BTC行情
Gram _比特币行情
Cosmos Hub _比特币
以太坊 _比特币行情
INTWB _数字货币市值
以太坊 _数字货币市值
Official Trump _以太坊ETH价格
INTWB _BTC行情
Hedera _BTC行情
RWUSD _BTC行情
SNXXB _比特币
Celestia _BTC行情
Morpho _BTC行情
Bubblemaps _币种排行
Pudgy Penguins _BTC行情
Quant _比特币
Artificial _BTC行情
Sui _以太坊ETH价格
PAX Gold _币种排行
瑞波币 _数字货币市值
USDC _币种排行
Initia _比特币行情
Haedal _BTC行情
Official Trump _比特币
Saga _币种排行
Tether Gold _比特币
Caldera _比特币
Artificial _比特币行情
大零币 _比特币
Morpho _以太坊ETH价格
币安币 _加密货币行情
MegaETH _加密货币行情
恒星币 _以太坊ETH价格
Celestia _加密货币行情
United Stables _加密货币行情
Pump.fun _加密货币行情
Gitcoin _以太坊ETH价格
Aerodrome _币种排行