Power Ledger
POWR · 美元计价
$0.0546
-6.99%
≈ ￥0.36036
(-$0.00)
更新于 2026-11-03 02:35:02
24H 最高$0.0616
24H 最低$0.054
今日开盘$0.0587
24H 成交量$63.34万
流通市值$2,921.17万
24H 涨跌额(-$0.00)
历史最高$2.0112
最高日期2018-01-04
历史最低$0.0344
最低日期2026-08-01
POWR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 314 |
PEOPLEConstitution DAO
|
$0.00646 | $0.00686 | $0.00644 | $42.78万 | $3,300.21万 | -3.44% |
| 376 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 427 |
GNSGains Network
|
$0.358 | $0.393 | $0.351 | $28.49万 | $885.69万 | -4.02% |
| 99 |
MRVLBMRVLB
|
$176.56 | $206.23 | $176.39 | $244.86万 | — | -10.78% |
| 526 |
AIGensyn
|
$0.0172 | $0.0179 | $0.017 | $17.95万 | $2,088.79万 | -3.37% |
| 116 |
SPYBSPYB
|
$759.18 | $764.67 | $757.71 | $183.98万 | — | 0.04% |
| 40 |
CELOCelo
|
$0.0716 | $0.07531 | $0.07069 | $1,090.78万 | $4,342.02万 | -3.58% |
| 139 |
FORMFour
|
$0.2016 | $0.2166 | $0.2005 | $133.41万 | $7,739.47万 | -1.85% |
| 695 |
JPMBJPMB
|
$341.53 | $342.53 | $337.06 | $7,357.01 | — | 1.15% |
| 467 |
FLOWFlow
|
$0.02207 | $0.02327 | $0.02204 | $23.82万 | $3,765.32万 | -4.17% |
| 683 |
MDBBMDBB
|
$339.67 | $359.33 | $334.01 | $2.35万 | — | -4.06% |
| 273 |
ENSEthereum Name Service
|
$4.81 | $5.04 | $4.80 | $52.28万 | $1.72亿 | -2.24% |
| 665 |
XNONano
|
$0.319 | $0.325 | $0.316 | $4.57万 | $4,293.51万 | -1.24% |
| 642 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 96 |
SEISei
|
$0.04683 | $0.04898 | $0.04672 | $262.33万 | $3.17亿 | -1.66% |
| 392 |
IOTAIOTA
|
$0.0393 | $0.0404 | $0.0388 | $32.60万 | $1.70亿 | 0.51% |
| 306 |
WBETHWrapped Beacon ETH
|
$2493.43 | $2,566.98 | $2,485.20 | $45.35万 | $86.58亿 | -0.69% |
| 266 |
EURIEurite
|
$1.1205 | $1.13 | $1.12 | $53.58万 | $2,744.33万 | -0.56% |
| 66 |
HBARHedera Hashgraph
|
$0.0694 | $0.07205 | $0.06938 | $449.72万 | $30.99亿 | -3.25% |
| 307 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
相关站点
共 40 个
Zcash _BTC行情
MSTRB _比特币行情
Ethena _比特币行情
Bitcoin _比特币
Internet _币种排行
Pump.fun _比特币行情
EUR _BTC行情
MARSCOIN _加密货币行情
MUB _以太坊ETH价格
Aave _比特币行情
Official _比特币行情
INTCB _比特币行情
ZAMA _以太坊ETH价格
MUB _以太坊ETH价格
AMDB _加密货币行情
Arbitrum _币种排行
Pudgy Penguins _以太坊ETH价格
Celestia _数字货币市值
TRON _加密货币行情
BNB _BTC行情
Zcash _比特币行情
Initia _数字货币市值
ZAMA _BTC行情
Sui _比特币
Hyperliquid _数字货币市值
TQQQB _以太坊ETH价格
Arbitrum _比特币行情
Near Protocol _BTC行情
Filecoin _比特币行情
CRCLB _币种排行
SNDKB _以太坊ETH价格
Ripple USD _以太坊ETH价格
BFUSD _加密货币行情
Ethena _比特币行情
First Digital _加密货币行情
INTWB _加密货币行情
Ethena USDe _比特币
Stellar _加密货币行情
RedStone _比特币行情
Aave _比特币