OpenLedger
OPEN · 美元计价
$0.0836
-0.36%
≈ ￥0.55176
(-$0.00)
更新于 2026-11-03 13:05:01
24H 最高$0.084
24H 最低$0.0806
今日开盘$0.0839
24H 成交量$56.40万
流通市值$1,748.53万
24H 涨跌额(-$0.00)
历史最高$3.65
最高日期2025-09-01
历史最低$0.0773
最低日期2026-10-01
OPEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 370 |
PEOPLEConstitution DAO
|
$0.00649 | $0.00677 | $0.00642 | $36.87万 | $3,300.21万 | -4.14% |
| 386 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 467 |
GNSGains Network
|
$0.361 | $0.393 | $0.348 | $23.92万 | $885.69万 | -4.24% |
| 95 |
MRVLBMRVLB
|
$173.13 | $206.23 | $168.84 | $278.56万 | — | -14.71% |
| 534 |
AIGensyn
|
$0.0173 | $0.0178 | $0.017 | $17.60万 | $2,088.79万 | -2.81% |
| 129 |
SPYBSPYB
|
$752.26 | $764.67 | $752.26 | $159.95万 | — | -1.07% |
| 37 |
CELOCelo
|
$0.07219 | $0.07447 | $0.07069 | $1,081.89万 | $4,342.02万 | -3.00% |
| 139 |
FORMFour
|
$0.1989 | $0.2166 | $0.1973 | $135.87万 | $7,739.47万 | -3.73% |
| 695 |
JPMBJPMB
|
$340.59 | $342.69 | $338.03 | $1.27万 | — | 0.48% |
| 440 |
FLOWFlow
|
$0.02212 | $0.02302 | $0.02178 | $27.42万 | $3,765.32万 | -3.91% |
| 687 |
MDBBMDBB
|
$330.91 | $359.33 | $329.49 | $2.56万 | — | -7.36% |
| 374 |
ENSEthereum Name Service
|
$4.77 | $4.98 | $4.73 | $36.08万 | $1.72亿 | -4.02% |
| 671 |
XNONano
|
$0.316 | $0.321 | $0.314 | $3.87万 | $4,293.51万 | -1.25% |
| 648 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 119 |
SEISei
|
$0.04667 | $0.04827 | $0.04615 | $173.77万 | $3.17亿 | -3.17% |
| 398 |
IOTAIOTA
|
$0.0387 | $0.0404 | $0.0384 | $33.06万 | $1.70亿 | -1.28% |
| 312 |
WBETHWrapped Beacon ETH
|
$2496.89 | $2,555.10 | $2,475.01 | $45.28万 | $86.58亿 | -1.73% |
| 442 |
EURIEurite
|
$1.1204 | $1.12 | $1.12 | $27.31万 | $2,744.33万 | 0.19% |
| 79 |
HBARHedera Hashgraph
|
$0.0695 | $0.07156 | $0.06903 | $379.52万 | $30.99亿 | -2.85% |
| 318 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
相关站点
共 40 个
Gram _以太坊ETH价格
NVDAB _比特币
Origin _比特币
MRVLB _以太坊ETH价格
Aster _数字货币市值
Litecoin _数字货币市值
AMDB _比特币行情
NVDAB _以太坊ETH价格
LayerZero _数字货币市值
Litecoin _以太坊ETH价格
Sui _币种排行
BitTensor _加密货币行情
EUR _以太坊ETH价格
Uniswap _币种排行
OFFICIAL TRUMP _加密货币行情
BNB _数字货币市值
Aerodrome _币种排行
MUB _比特币行情
AAPLB _以太坊ETH价格
1000CAT _BTC行情
Celestia _币种排行
Worldcoin _比特币行情
Pepe _以太坊ETH价格
Gram _币种排行
Pudgy Penguins _币种排行
Tether Gold _比特币
Caldera _数字货币市值
Bitcoin Cash _币种排行
Ethena _以太坊ETH价格
QQQB _BTC行情
Plasma _比特币行情
Litecoin _比特币
BNCB _比特币行情
LITEB _数字货币市值
NBISB _币种排行
BNB _以太坊ETH价格
Hedera _数字货币市值
NFPrompt _比特币行情
TSLAB _比特币行情
Injective _比特币行情