OG Fan Token
OG · 美元计价
$2.244
-1.75%
≈ ￥14.8104
(-$0.04)
更新于 2026-11-03 05:40:01
24H 最高$2.30
24H 最低$2.22
今日开盘$2.284
24H 成交量$25.04万
流通市值$941.64万
24H 涨跌额(-$0.04)
历史最高$31.415
最高日期2020-12-01
历史最低$1.16
最低日期2022-05-01
OG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 311 |
PEOPLEConstitution DAO
|
$0.00656 | $0.00686 | $0.00642 | $45.18万 | $3,300.21万 | -1.94% |
| 384 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 431 |
GNSGains Network
|
$0.357 | $0.393 | $0.348 | $28.38万 | $885.69万 | -4.55% |
| 94 |
MRVLBMRVLB
|
$173.3 | $206.23 | $168.84 | $284.45万 | — | -12.72% |
| 547 |
AIGensyn
|
$0.0172 | $0.0178 | $0.017 | $17.07万 | $2,088.79万 | -2.83% |
| 112 |
SPYBSPYB
|
$754.49 | $764.67 | $752.67 | $210.66万 | — | -0.55% |
| 39 |
CELOCelo
|
$0.07198 | $0.07531 | $0.07069 | $1,093.13万 | $4,342.02万 | -2.70% |
| 139 |
FORMFour
|
$0.2025 | $0.2166 | $0.1973 | $139.32万 | $7,739.47万 | -1.75% |
| 695 |
JPMBJPMB
|
$340.64 | $342.53 | $337.06 | $9,502.10 | — | 0.76% |
| 458 |
FLOWFlow
|
$0.02221 | $0.02327 | $0.02178 | $25.22万 | $3,765.32万 | -3.60% |
| 687 |
MDBBMDBB
|
$331.57 | $359.33 | $329.49 | $2.60万 | — | -6.15% |
| 356 |
ENSEthereum Name Service
|
$4.84 | $5.04 | $4.76 | $38.53万 | $1.72亿 | -2.42% |
| 664 |
XNONano
|
$0.316 | $0.325 | $0.314 | $5.06万 | $4,293.51万 | -1.86% |
| 648 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 101 |
SEISei
|
$0.04699 | $0.04898 | $0.04639 | $248.61万 | $3.17亿 | -2.41% |
| 387 |
IOTAIOTA
|
$0.0391 | $0.0404 | $0.0386 | $34.07万 | $1.70亿 | -0.26% |
| 316 |
WBETHWrapped Beacon ETH
|
$2496.41 | $2,566.98 | $2,477.41 | $43.93万 | $86.58亿 | -0.58% |
| 287 |
EURIEurite
|
$1.1202 | $1.12 | $1.12 | $51.02万 | $2,744.33万 | 0.01% |
| 71 |
HBARHedera Hashgraph
|
$0.0698 | $0.07205 | $0.06903 | $453.59万 | $30.99亿 | -2.19% |
| 314 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
相关站点
共 40 个
Quant _以太坊ETH价格
TONToken _BTC行情
Plasma _比特币
United Stables _比特币行情
AMDB _BTC行情
NVDAB _以太坊ETH价格
Cardano _数字货币市值
BNB _币种排行
LITEB _币种排行
USDC _BTC行情
Ripple USD _比特币
Gitcoin _数字货币市值
ZAMA _币种排行
Filecoin _BTC行情
Artificial _币种排行
RedStone _BTC行情
Origin _BTC行情
Ripple USD _比特币行情
Celo _以太坊ETH价格
BNB _数字货币市值
Dogecoin _BTC行情
GOOGLB _BTC行情
SOXLB _比特币行情
First Digital _加密货币行情
Bitcoin Cash _币种排行
TRON _数字货币市值
Aptos _币种排行
OFFICIAL TRUMP _比特币
TQQQB _BTC行情
Ripple USD _币种排行
BNCB _比特币
牛来 _比特币行情
Aave _加密货币行情
Gram _比特币
United Stables _比特币
Plasma _BTC行情
Quant _币种排行
Ethena _比特币
1000CAT _以太坊ETH价格
GOOGLB _加密货币行情