NKN
NKN · 美元计价
$0.0073
2.82%
≈ ￥0.04818
($0.00)
更新于 2026-11-04 04:05:02
24H 最高$0.0076
24H 最低$0.0066
今日开盘$0.0071
24H 成交量$18.15万
流通市值$405.54万
24H 涨跌额($0.00)
历史最高$1.489
最高日期2021-04-01
历史最低$0.0031
最低日期2026-02-01
NKN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 512 |
PEOPLEConstitutionDAO
|
$0.00651 | $0.00661 | $0.00638 | $16.82万 | $3,304.71万 | -0.15% |
| 358 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 539 |
GNSGains Network
|
$0.369 | $0.377 | $0.35 | $14.85万 | $885.69万 | 5.43% |
| 134 |
MRVLBMRVLB
|
$170.19 | $180.29 | $167.68 | $130.66万 | — | -0.61% |
| 483 |
AIArtificial Inu
|
$0.0176 | $0.0181 | $0.017 | $18.97万 | $5,748.70万 | 2.92% |
| 265 |
SPYBSPY (bStocks Tokenized Stock)
|
$754.56 | $757.67 | $750.64 | $51.15万 | $2,738.44万 | -0.24% |
| 37 |
CELOCelo
|
$0.07201 | $0.07417 | $0.07096 | $1,052.73万 | $4,427.29万 | 0.88% |
| 345 |
FORMFour
|
$0.201 | $0.2043 | $0.1965 | $36.25万 | $7,694.67万 | 0.50% |
| 693 |
JPMBJPMB
|
$337.73 | $342.69 | $336.27 | $1.57万 | — | -1.34% |
| 503 |
FLOWFlow
|
$0.0224 | $0.02287 | $0.02195 | $17.48万 | $3,835.49万 | 1.45% |
| 685 |
MDBBMDBB
|
$333.85 | $340.32 | $322.18 | $2.56万 | — | 0.27% |
| 356 |
ENSEthereum Name Service
|
$4.88 | $4.93 | $4.70 | $34.70万 | $2.06亿 | 1.25% |
| 676 |
XNO纳米币
|
$0.316 | $0.321 | $0.313 | $3.48万 | $4,314.40万 | -0.63% |
| 632 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 106 |
SEISei
|
$0.04801 | $0.04844 | $0.04615 | $182.13万 | $3.22亿 | 2.30% |
| 458 |
IOTA埃欧塔
|
$0.04 | $0.0403 | $0.0384 | $21.15万 | $1.88亿 | 2.30% |
| 386 |
WBETHWrapped Beacon ETH
|
$2537.24 | $2,557.21 | $2,475.01 | $30.50万 | $86.58亿 | 1.58% |
| 351 |
EURIEurite
|
$1.12 | $1.12 | $1.12 | $35.40万 | $3,652.39万 | -0.13% |
| 82 |
HBARHedera Hashgraph
|
$0.06927 | $0.07068 | $0.06887 | $294.93万 | $30.87亿 | -0.25% |
| 297 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
相关站点
共 40 个
Acet _以太坊ETH价格
Hashflow _比特币
USDC _以太坊ETH价格
波场 _比特币
Aerodrome _数字货币市值
SOXSB _比特币
Ethena USDe _数字货币市值
POL _以太坊ETH价格
Cosmos Hub _以太坊ETH价格
RWUSD _币种排行
Acet _以太坊ETH价格
狗币 _币种排行
Aave _加密货币行情
Acet _加密货币行情
Sui _加密货币行情
恒星币 _BTC行情
Worldcoin _以太坊ETH价格
QQQB _BTC行情
EUR _比特币
Arbitrum _比特币
Tether Gold _币种排行
Avalanche _币种排行
Injective _加密货币行情
Bubblemaps _加密货币行情
牛来 _比特币
SNXXB _数字货币市值
Hashflow _BTC行情
Morpho _BTC行情
Caldera _以太坊ETH价格
First Digital _BTC行情
Near Protocol _币种排行
瑞波币 _数字货币市值
POL _BTC行情
AMDB _以太坊ETH价格
牛来 _数字货币市值
United Stables _比特币
Initia _BTC行情
Aave _以太坊ETH价格
Hashflow _加密货币行情
Aave _BTC行情