KORUB
KORUB · 美元计价
$7.3
-7.71%
≈ ￥48.18
(-$0.61)
更新于 2026-11-14 22:15:03
24H 最高$7.93
24H 最低$7.13
今日开盘$7.91
24H 成交量$246.14万
流通市值—
24H 涨跌额(-$0.61)
历史最高$25.73
最高日期2026-09-01
历史最低$9.59
最低日期2026-10-01
KORUB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 129 |
PEOPLEConstitution DAO
|
$0.00507 | $0.00569 | $0.00502 | $141.72万 | $2,762.09万 | -10.42% |
| 327 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,559.01万 | 17.65% |
| 297 |
GNSGains Network
|
$0.323 | $0.383 | $0.321 | $39.32万 | $884.63万 | -9.78% |
| 227 |
MRVLBMRVLB
|
$152.11 | $164.96 | $149.39 | $57.87万 | — | -7.54% |
| 108 |
AIGensyn
|
$0.0161 | $0.0174 | $0.0144 | $186.77万 | $1,800.12万 | 10.27% |
| 146 |
SPYBSPY (bStocks Tokenized Stock)
|
$750.24 | $761.64 | $748.73 | $112.64万 | $2,738.44万 | -1.43% |
| 391 |
CELOCelo
|
$0.06267 | $0.06711 | $0.06207 | $25.85万 | $4,036.43万 | -6.49% |
| 243 |
FORMFour
|
$0.1902 | $0.2042 | $0.189 | $51.03万 | $7,637.15万 | -5.84% |
| 626 |
JPMBJPMB
|
$343.49 | $346.05 | $343.12 | $9,939.06 | — | -0.71% |
| 336 |
FLOWFlow
|
$0.01865 | $0.02038 | $0.0185 | $33.37万 | $3,361.58万 | -5.95% |
| 628 |
MDBBMDBB
|
$332.14 | $343.06 | $326.17 | $8,421.38 | — | -3.18% |
| 318 |
ENSEthereum Name Service
|
$4.06 | $4.39 | $4.04 | $35.74万 | $1.52亿 | -7.09% |
| 598 |
XNO纳米币
|
$0.295 | $0.318 | $0.294 | $6.14万 | $4,338.52万 | -5.15% |
| 577 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $714.31万 | 0.75% |
| 115 |
SEISei
|
$0.04034 | $0.04435 | $0.04015 | $170.01万 | $2.92亿 | -8.86% |
| 217 |
IOTA埃欧塔
|
$0.0328 | $0.0371 | $0.0326 | $61.80万 | $1.53亿 | -9.89% |
| 62 |
WBETHWrapped Beacon ETH
|
$2076.71 | $2,188.16 | $2,063.53 | $596.74万 | $74.92亿 | -4.79% |
| 460 |
EURIEurite
|
$1.1018 | $1.11 | $1.10 | $18.15万 | $2,700.39万 | -0.29% |
| 48 |
HBARHedera Hashgraph
|
$0.0598 | $0.06439 | $0.05909 | $760.61万 | $27.90亿 | -6.33% |
| 267 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.09亿 | 0.76% |