Kite
KITE · 美元计价
$0.1271
-1.40%
≈ ￥0.83886
(-$0.00)
更新于 2026-11-15 00:30:02
24H 最高$0.1314
24H 最低$0.1258
今日开盘$0.1289
24H 成交量$165.01万
流通市值$2.36亿
24H 涨跌额(-$0.00)
历史最高$0.3233
最高日期2026-03-01
历史最低$0.03
最低日期2025-11-01
KITE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 137 |
PEOPLEConstitution DAO
|
$0.00494 | $0.00556 | $0.00494 | $133.62万 | $2,762.09万 | -10.02% |
| 339 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,559.01万 | 17.65% |
| 311 |
GNSGains Network
|
$0.312 | $0.383 | $0.312 | $38.57万 | $884.63万 | -15.22% |
| 260 |
MRVLBMRVLB
|
$150.72 | $158.22 | $150.53 | $48.72万 | — | -1.40% |
| 96 |
AIGensyn
|
$0.0162 | $0.0177 | $0.0144 | $260.40万 | $1,800.12万 | 6.58% |
| 184 |
SPYBSPY (bStocks Tokenized Stock)
|
$746.51 | $755.28 | $746.49 | $87.00万 | $2,738.44万 | -0.64% |
| 390 |
CELOCelo
|
$0.0605 | $0.06711 | $0.0605 | $27.51万 | $4,036.43万 | -9.00% |
| 230 |
FORMFour
|
$0.183 | $0.2042 | $0.1826 | $58.84万 | $7,637.15万 | -8.96% |
| 625 |
JPMBJPMB
|
$342.92 | $345.50 | $342.92 | $7,213.67 | — | -0.51% |
| 312 |
FLOWFlow
|
$0.01793 | $0.02038 | $0.01786 | $38.56万 | $3,361.58万 | -8.85% |
| 627 |
MDBBMDBB
|
$330.52 | $336.98 | $328.20 | $6,379.02 | — | 0.71% |
| 235 |
ENSEthereum Name Service
|
$3.89 | $4.32 | $3.89 | $56.79万 | $1.52亿 | -9.54% |
| 585 |
XNO纳米币
|
$0.289 | $0.317 | $0.288 | $6.08万 | $4,338.52万 | -8.54% |
| 576 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $714.31万 | 0.75% |
| 106 |
SEISei
|
$0.03886 | $0.04391 | $0.03881 | $214.73万 | $2.92亿 | -11.10% |
| 224 |
IOTA埃欧塔
|
$0.0316 | $0.0361 | $0.0316 | $61.47万 | $1.53亿 | -11.98% |
| 74 |
WBETHWrapped Beacon ETH
|
$2021.18 | $2,169.45 | $2,013.13 | $418.10万 | $74.92亿 | -5.52% |
| 448 |
EURIEurite
|
$1.1013 | $1.10 | $1.10 | $21.09万 | $2,700.39万 | -0.20% |
| 51 |
HBARHedera Hashgraph
|
$0.05776 | $0.06356 | $0.05762 | $793.88万 | $27.90亿 | -7.94% |
| 282 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.09亿 | 0.76% |