KEY
KEY · 美元计价
$0.001253
-3.02%
≈ ￥0.0082698
(-$0.00)
更新于 2026-11-03 15:15:02
24H 最高$0.001389
24H 最低$0.001053
今日开盘$0.001292
24H 成交量$11.92万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.03475
最高日期2021-04-01
历史最低$0.000527
最低日期2020-03-01
KEY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 403 |
PEOPLEConstitution DAO
|
$0.0064 | $0.00672 | $0.00639 | $32.22万 | $3,300.21万 | -3.32% |
| 385 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 465 |
GNSGains Network
|
$0.369 | $0.393 | $0.348 | $23.94万 | $885.69万 | -2.12% |
| 94 |
MRVLBMRVLB
|
$169.76 | $206.23 | $168.84 | $275.01万 | — | -16.12% |
| 570 |
AIGensyn
|
$0.0171 | $0.0178 | $0.017 | $14.47万 | $2,088.79万 | -3.93% |
| 131 |
SPYBSPYB
|
$750.67 | $764.67 | $750.64 | $153.42万 | — | -1.24% |
| 37 |
CELOCelo
|
$0.07139 | $0.07397 | $0.07069 | $1,064.45万 | $4,342.02万 | -3.34% |
| 140 |
FORMFour
|
$0.197 | $0.2166 | $0.1965 | $137.68万 | $7,739.47万 | -4.74% |
| 695 |
JPMBJPMB
|
$340.25 | $342.69 | $338.03 | $1.34万 | — | 0.57% |
| 450 |
FLOWFlow
|
$0.02202 | $0.02279 | $0.02178 | $25.90万 | $3,765.32万 | -2.91% |
| 686 |
MDBBMDBB
|
$328.19 | $359.16 | $328.19 | $2.62万 | — | -8.15% |
| 363 |
ENSEthereum Name Service
|
$4.72 | $4.95 | $4.71 | $37.61万 | $1.72亿 | -3.67% |
| 676 |
XNONano
|
$0.314 | $0.32 | $0.313 | $3.49万 | $4,293.51万 | -0.95% |
| 647 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 118 |
SEISei
|
$0.04633 | $0.04802 | $0.04615 | $173.87万 | $3.17亿 | -2.69% |
| 444 |
IOTAIOTA
|
$0.0385 | $0.0404 | $0.0384 | $26.77万 | $1.70亿 | -1.79% |
| 340 |
WBETHWrapped Beacon ETH
|
$2489.84 | $2,555.10 | $2,475.01 | $40.08万 | $86.58亿 | -1.57% |
| 461 |
EURIEurite
|
$1.1203 | $1.12 | $1.12 | $24.67万 | $2,744.33万 | 0.01% |
| 78 |
HBARHedera Hashgraph
|
$0.06908 | $0.0714 | $0.06887 | $375.97万 | $30.99亿 | -2.55% |
| 318 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
相关站点
共 40 个
TQQQB _比特币
Initia _BTC行情
Celo _比特币行情
Stellar _加密货币行情
AMDB _币种排行
ZAMA _BTC行情
ZAMA _以太坊ETH价格
GOOGLB _BTC行情
NVDAB _比特币行情
Origin _BTC行情
BNCB _比特币
牛来 _以太坊ETH价格
Celo _比特币
Nomina _比特币行情
Celo _币种排行
KORUB _加密货币行情
Stellar _比特币行情
SKHYB _数字货币市值
ZAMA _BTC行情
Near Protocol _加密货币行情
Nomina _数字货币市值
MUB _加密货币行情
ZAMA _比特币
QQQB _比特币
Nomina _数字货币市值
MUB _币种排行
DRAMB _BTC行情
Hyperliquid _数字货币市值
Huma Finance _数字货币市值
Aptos _比特币行情
LITEB _比特币
Pump.fun _币种排行
Ondo _比特币行情
Pepe _比特币行情
OFFICIAL TRUMP _比特币行情
Ondo _以太坊ETH价格
United Stables _数字货币市值
Uniswap _数字货币市值
Solana _数字货币市值
Arbitrum _加密货币行情