IOST
IOST · 美元计价
$0.000684
-3.39%
≈ ￥0.0045144
(-$0.00)
更新于 2026-11-03 04:00:01
24H 最高$0.000729
24H 最低$0.000678
今日开盘$0.000708
24H 成交量$63.42万
流通市值$2,571.66万
24H 涨跌额(-$0.00)
历史最高$0.136496
最高日期2018-01-24
历史最低$0.000014
最低日期2025-10-01
IOST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 309 |
PEOPLEConstitution DAO
|
$0.0065 | $0.00686 | $0.00642 | $44.35万 | $3,300.21万 | -2.26% |
| 378 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 428 |
GNSGains Network
|
$0.35 | $0.393 | $0.348 | $28.27万 | $885.69万 | -6.42% |
| 95 |
MRVLBMRVLB
|
$171.08 | $206.23 | $170.40 | $263.07万 | — | -13.61% |
| 544 |
AIGensyn
|
$0.0171 | $0.0178 | $0.017 | $16.85万 | $2,088.79万 | -3.93% |
| 111 |
SPYBSPYB
|
$755.7 | $764.67 | $754.20 | $205.94万 | — | -0.29% |
| 40 |
CELOCelo
|
$0.07133 | $0.07531 | $0.07069 | $1,089.17万 | $4,342.02万 | -3.65% |
| 137 |
FORMFour
|
$0.1999 | $0.2166 | $0.1973 | $136.40万 | $7,739.47万 | -2.39% |
| 695 |
JPMBJPMB
|
$341.36 | $342.53 | $337.06 | $7,976.16 | — | 1.06% |
| 468 |
FLOWFlow
|
$0.02199 | $0.02327 | $0.02178 | $24.01万 | $3,765.32万 | -4.39% |
| 685 |
MDBBMDBB
|
$334.41 | $359.33 | $332.26 | $2.46万 | — | -5.56% |
| 279 |
ENSEthereum Name Service
|
$4.81 | $5.04 | $4.76 | $52.03万 | $1.72亿 | -1.64% |
| 666 |
XNONano
|
$0.318 | $0.325 | $0.316 | $4.60万 | $4,293.51万 | -1.24% |
| 644 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 97 |
SEISei
|
$0.04684 | $0.04898 | $0.04639 | $257.52万 | $3.17亿 | -1.45% |
| 381 |
IOTAIOTA
|
$0.0389 | $0.0404 | $0.0386 | $34.08万 | $1.70亿 | -0.51% |
| 320 |
WBETHWrapped Beacon ETH
|
$2494.55 | $2,566.98 | $2,477.41 | $42.87万 | $86.58亿 | -0.39% |
| 271 |
EURIEurite
|
$1.1208 | $1.13 | $1.12 | $53.77万 | $2,744.33万 | -0.58% |
| 69 |
HBARHedera Hashgraph
|
$0.06934 | $0.07205 | $0.06903 | $448.47万 | $30.99亿 | -3.02% |
| 312 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
相关站点
共 40 个
Stacks _币种排行
LITEB _BTC行情
Celestia _以太坊ETH价格
BNB _以太坊ETH价格
SOXLB _BTC行情
BNCB _比特币行情
Tether Gold _币种排行
Ethena USDe _数字货币市值
United Stables _比特币行情
Initia _币种排行
Sophon _数字货币市值
Origin _以太坊ETH价格
Haedal _以太坊ETH价格
Worldcoin _以太坊ETH价格
Aerodrome _比特币
Pump.fun _以太坊ETH价格
MARSCOIN _币种排行
Uniswap _数字货币市值
SOXLB _以太坊ETH价格
DRAMB _BTC行情
Celestia _以太坊ETH价格
Filecoin _币种排行
Uniswap _数字货币市值
XRP _数字货币市值
Aerodrome _比特币
INTWB _比特币行情
BNCB _比特币
USDC _BTC行情
Bubblemaps _以太坊ETH价格
NFPrompt _币种排行
Bitcoin Cash _数字货币市值
Ethena USDe _币种排行
Sophon _数字货币市值
CRWVB _币种排行
SOXLB _币种排行
USD1 _加密货币行情
Zcash _加密货币行情
Ondo _比特币行情
THORChain _以太坊ETH价格
SOXLB _BTC行情