io.net
IO · 美元计价
$0.1232
-5.52%
≈ ￥0.81312
(-$0.01)
更新于 2026-11-03 05:40:01
24H 最高$0.1318
24H 最低$0.1212
今日开盘$0.1304
24H 成交量$62.12万
流通市值$5,367.13万
24H 涨跌额(-$0.01)
历史最高$6.5
最高日期2024-06-01
历史最低$0.06
最低日期2024-06-01
IO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 311 |
PEOPLEConstitution DAO
|
$0.00656 | $0.00686 | $0.00642 | $45.18万 | $3,300.21万 | -1.94% |
| 384 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 431 |
GNSGains Network
|
$0.357 | $0.393 | $0.348 | $28.38万 | $885.69万 | -4.55% |
| 94 |
MRVLBMRVLB
|
$173.3 | $206.23 | $168.84 | $284.45万 | — | -12.72% |
| 547 |
AIGensyn
|
$0.0172 | $0.0178 | $0.017 | $17.07万 | $2,088.79万 | -2.83% |
| 112 |
SPYBSPYB
|
$754.49 | $764.67 | $752.67 | $210.66万 | — | -0.55% |
| 39 |
CELOCelo
|
$0.07198 | $0.07531 | $0.07069 | $1,093.13万 | $4,342.02万 | -2.70% |
| 139 |
FORMFour
|
$0.2025 | $0.2166 | $0.1973 | $139.32万 | $7,739.47万 | -1.75% |
| 695 |
JPMBJPMB
|
$340.64 | $342.53 | $337.06 | $9,502.10 | — | 0.76% |
| 458 |
FLOWFlow
|
$0.02221 | $0.02327 | $0.02178 | $25.22万 | $3,765.32万 | -3.60% |
| 687 |
MDBBMDBB
|
$331.57 | $359.33 | $329.49 | $2.60万 | — | -6.15% |
| 356 |
ENSEthereum Name Service
|
$4.84 | $5.04 | $4.76 | $38.53万 | $1.72亿 | -2.42% |
| 664 |
XNONano
|
$0.316 | $0.325 | $0.314 | $5.06万 | $4,293.51万 | -1.86% |
| 648 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 101 |
SEISei
|
$0.04699 | $0.04898 | $0.04639 | $248.61万 | $3.17亿 | -2.41% |
| 387 |
IOTAIOTA
|
$0.0391 | $0.0404 | $0.0386 | $34.07万 | $1.70亿 | -0.26% |
| 316 |
WBETHWrapped Beacon ETH
|
$2496.41 | $2,566.98 | $2,477.41 | $43.93万 | $86.58亿 | -0.58% |
| 287 |
EURIEurite
|
$1.1202 | $1.12 | $1.12 | $51.02万 | $2,744.33万 | 0.01% |
| 71 |
HBARHedera Hashgraph
|
$0.0698 | $0.07205 | $0.06903 | $453.59万 | $30.99亿 | -2.19% |
| 314 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
相关站点
共 40 个
TONToken _以太坊ETH价格
XRP _比特币行情
Celestia _比特币
Celo _比特币行情
Aave _比特币
Initia _比特币
MUB _比特币
Zcash _BTC行情
Celo _数字货币市值
Solana _数字货币市值
Filecoin _加密货币行情
Arbitrum _BTC行情
Aave _币种排行
BEAMX _币种排行
SNDKB _加密货币行情
QQQB _加密货币行情
Lisk _数字货币市值
GOOGLB _BTC行情
ZAMA _比特币
Gram _比特币
USDC _币种排行
Injective _BTC行情
SKHYB _加密货币行情
USD1 _数字货币市值
SKHYB _以太坊ETH价格
Ethena _比特币行情
BNB _数字货币市值
Litecoin _币种排行
RedStone _以太坊ETH价格
Artificial _加密货币行情
GOOGLB _加密货币行情
Artificial _比特币行情
USD1 _BTC行情
Bitcoin Cash _以太坊ETH价格
Lisk _比特币
Litecoin _币种排行
Uniswap _比特币行情
Internet _币种排行
Litecoin _币种排行
Filecoin _数字货币市值