GMT
GMT · 美元计价
$0.00622
-4.75%
≈ ￥0.041052
(-$0.00)
更新于 2026-11-03 03:45:01
24H 最高$0.00658
24H 最低$0.0062
今日开盘$0.00653
24H 成交量$16.60万
流通市值$1,968.38万
24H 涨跌额(-$0.00)
历史最高$4.1785
最高日期2022-04-01
历史最低$0.005
最低日期2025-10-01
GMT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 319 |
PEOPLEConstitution DAO
|
$0.00644 | $0.00686 | $0.00642 | $42.72万 | $3,300.21万 | -2.87% |
| 377 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 429 |
GNSGains Network
|
$0.35 | $0.393 | $0.348 | $28.22万 | $885.69万 | -6.17% |
| 95 |
MRVLBMRVLB
|
$171.83 | $206.23 | $171.59 | $257.40万 | — | -13.23% |
| 539 |
AIGensyn
|
$0.0171 | $0.0178 | $0.017 | $16.86万 | $2,088.79万 | -3.93% |
| 111 |
SPYBSPYB
|
$755.37 | $764.67 | $754.72 | $203.27万 | — | -0.37% |
| 40 |
CELOCelo
|
$0.07118 | $0.07531 | $0.07069 | $1,090.40万 | $4,342.02万 | -3.25% |
| 137 |
FORMFour
|
$0.1986 | $0.2166 | $0.1973 | $135.88万 | $7,739.47万 | -2.84% |
| 695 |
JPMBJPMB
|
$341.36 | $342.53 | $337.06 | $7,976.16 | — | 1.06% |
| 465 |
FLOWFlow
|
$0.02187 | $0.02327 | $0.02178 | $24.15万 | $3,765.32万 | -4.75% |
| 686 |
MDBBMDBB
|
$334.2 | $359.33 | $334.01 | $2.44万 | — | -5.43% |
| 279 |
ENSEthereum Name Service
|
$4.78 | $5.04 | $4.77 | $51.73万 | $1.72亿 | -2.05% |
| 666 |
XNONano
|
$0.318 | $0.325 | $0.316 | $4.64万 | $4,293.51万 | -1.55% |
| 642 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 96 |
SEISei
|
$0.04653 | $0.04898 | $0.04639 | $256.98万 | $3.17亿 | -1.84% |
| 380 |
IOTAIOTA
|
$0.0388 | $0.0404 | $0.0387 | $33.79万 | $1.70亿 | -0.51% |
| 334 |
WBETHWrapped Beacon ETH
|
$2481.14 | $2,566.98 | $2,477.68 | $40.89万 | $86.58亿 | -0.81% |
| 270 |
EURIEurite
|
$1.1209 | $1.13 | $1.12 | $54.08万 | $2,744.33万 | -0.61% |
| 68 |
HBARHedera Hashgraph
|
$0.06916 | $0.07205 | $0.06903 | $452.20万 | $30.99亿 | -3.06% |
| 308 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
相关站点
共 40 个
Celestia _比特币
MUB _加密货币行情
LayerZero _比特币行情
RWUSD _比特币行情
USD1 _数字货币市值
KORUB _比特币
Filecoin _数字货币市值
Pepe _加密货币行情
USDC _比特币
Aave _币种排行
Dogecoin _BTC行情
Sui _币种排行
MSTRB _币种排行
Internet _BTC行情
Polkadot _加密货币行情
Initia _比特币
LITEB _数字货币市值
USDC _加密货币行情
NFPrompt _数字货币市值
RWUSD _加密货币行情
SNXXB _加密货币行情
Internet _比特币行情
LITEB _比特币行情
Solana _币种排行
Arbitrum _以太坊ETH价格
LITEB _BTC行情
BitTensor _数字货币市值
DRAMB _加密货币行情
SKHYB _加密货币行情
MegaETH _比特币
BNCB _加密货币行情
Haedal _BTC行情
BFUSD _BTC行情
Bitcoin _比特币
Origin _数字货币市值
Caldera _币种排行
Pudgy Penguins _比特币行情
QQQB _比特币行情
PAX Gold _数字货币市值
THORChain _币种排行