FTX Token
FTT · 美元计价
$0.2269
0.18%
≈ ￥1.4975
($0.00)
更新于 2026-11-10 01:05:02
24H 最高$0.2319
24H 最低$0.2184
今日开盘$0.2265
24H 成交量$15.81万
流通市值$3,037.19万
24H 涨跌额($0.00)
历史最高$85.74
最高日期2021-09-01
历史最低$0.1653
最低日期2025-10-01
FTT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 409 |
PEOPLEConstitution DAO
|
$0.00589 | $0.006 | $0.0055 | $36.37万 | $2,933.06万 | 1.55% |
| 425 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,570.31万 | 17.65% |
| 65 |
GNSGains Network
|
$0.422 | $0.575 | $0.378 | $620.25万 | $1,361.04万 | -11.90% |
| 148 |
MRVLBMRVLB
|
$155.44 | $157.75 | $135.04 | $149.07万 | — | 9.87% |
| 543 |
AIGensyn
|
$0.0154 | $0.0156 | $0.0146 | $21.00万 | $1,862.19万 | -0.65% |
| 134 |
SPYBSPY (bStocks Tokenized Stock)
|
$751.95 | $752.21 | $732.15 | $166.01万 | $2,738.44万 | 2.05% |
| 125 |
CELOCelo
|
$0.06614 | $0.06681 | $0.06007 | $189.37万 | $3,906.11万 | 3.36% |
| 297 |
FORMFour
|
$0.2012 | $0.2037 | $0.1858 | $55.40万 | $7,370.25万 | 4.03% |
| 688 |
JPMBJPMB
|
$342.4 | $342.52 | $333.31 | $1.70万 | — | 2.34% |
| 560 |
FLOWFlow
|
$0.0206 | $0.021 | $0.01902 | $19.39万 | $3,430.71万 | 2.39% |
| 683 |
MDBBMDBB
|
$328.49 | $330.54 | $308.63 | $2.99万 | — | 4.54% |
| 354 |
ENSEthereum Name Service
|
$4.53 | $4.60 | $4.19 | $44.84万 | $1.58亿 | 2.03% |
| 326 |
XNO纳米币
|
$0.322 | $0.352 | $0.286 | $49.50万 | $4,429.88万 | -2.42% |
| 659 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $849.55万 | 0.75% |
| 116 |
SEISei
|
$0.04462 | $0.04543 | $0.04177 | $212.77万 | $2.99亿 | 0.27% |
| 388 |
IOTA埃欧塔
|
$0.0348 | $0.0354 | $0.0329 | $39.38万 | $1.49亿 | 0.58% |
| 62 |
WBETHWrapped Beacon ETH
|
$2366.05 | $2,520.00 | $2,280.00 | $646.73万 | $86.37亿 | -4.50% |
| 182 |
EURIEurite
|
$1.1214 | $1.14 | $1.11 | $106.20万 | $2,762.37万 | -0.55% |
| 61 |
HBARHedera Hashgraph
|
$0.06784 | $0.06892 | $0.06421 | $695.74万 | $29.35亿 | 2.20% |
| 355 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.26亿 | 0.76% |
相关站点
共 40 个
Gains Network _比特币
USDC _比特币
以太坊 _以太坊ETH价格
USD1 _比特币行情
恒星币 _比特币行情
SNXXB _数字货币市值
Initia _币种排行
Sui _BTC行情
比特现金 _以太坊ETH价格
Wrapped _加密货币行情
TONToken _比特币
USD1 _加密货币行情
Filecoin _以太坊ETH价格
狗币 _币种排行
QQQB _币种排行
币安币 _BTC行情
SOXSB _数字货币市值
PancakeSwap _比特币行情
OFFICIAL TRUMP _加密货币行情
Quant _加密货币行情
Test _数字货币市值
Artificial _加密货币行情
KORUB _以太坊ETH价格
QQQB _BTC行情
Ripple USD _数字货币市值
ONEchain _BTC行情
BMNRB _比特币
TQQQB _数字货币市值
Pump.fun _BTC行情
币安币 _加密货币行情
OFFICIAL TRUMP _比特币行情
Zama _以太坊ETH价格
Worldcoin _币种排行
Aptos _数字货币市值
ONEchain _加密货币行情
TONToken _币种排行
Holo _以太坊ETH价格
Artificial _加密货币行情
Gram _BTC行情
USD1 _币种排行