Fantom
FTM · 美元计价
$0.6994
-0.77%
≈ ￥4.616
(-$0.01)
更新于 2026-11-10 02:00:03
24H 最高$0.7111
24H 最低$0.69
今日开盘$0.7048
24H 成交量$130.12万
流通市值$13.46亿
24H 涨跌额(-$0.01)
历史最高$3.5267
最高日期2021-10-26
历史最低$0.0017
最低日期2020-03-01
FTM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 410 |
PEOPLEConstitution DAO
|
$0.00589 | $0.006 | $0.0055 | $35.56万 | $2,976.98万 | 1.55% |
| 426 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,571.99万 | 17.65% |
| 71 |
GNSGains Network
|
$0.443 | $0.559 | $0.378 | $552.90万 | $1,055.99万 | -4.73% |
| 147 |
MRVLBMRVLB
|
$154.09 | $157.75 | $135.04 | $151.41万 | — | 8.84% |
| 547 |
AIGensyn
|
$0.0154 | $0.0155 | $0.0146 | $20.75万 | $1,869.73万 | 0.00% |
| 135 |
SPYBSPY (bStocks Tokenized Stock)
|
$753 | $753.37 | $732.15 | $167.77万 | $2,738.44万 | 2.25% |
| 132 |
CELOCelo
|
$0.06565 | $0.06681 | $0.06007 | $172.04万 | $4,007.80万 | 2.39% |
| 305 |
FORMFour
|
$0.201 | $0.2037 | $0.1858 | $53.33万 | $7,638.76万 | 1.67% |
| 689 |
JPMBJPMB
|
$343.59 | $343.82 | $333.31 | $1.77万 | — | 2.70% |
| 561 |
FLOWFlow
|
$0.02044 | $0.021 | $0.01902 | $19.47万 | $3,477.46万 | 1.39% |
| 683 |
MDBBMDBB
|
$327.72 | $330.54 | $308.63 | $3.00万 | — | 4.65% |
| 351 |
ENSEthereum Name Service
|
$4.53 | $4.60 | $4.19 | $45.08万 | $1.61亿 | 1.80% |
| 423 |
XNO纳米币
|
$0.32 | $0.332 | $0.286 | $34.50万 | $4,306.51万 | -1.24% |
| 661 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $770.80万 | 0.75% |
| 116 |
SEISei
|
$0.04455 | $0.04543 | $0.04177 | $216.72万 | $2.98亿 | 0.09% |
| 375 |
IOTA埃欧塔
|
$0.0345 | $0.0354 | $0.0329 | $40.66万 | $1.50亿 | -0.29% |
| 62 |
WBETHWrapped Beacon ETH
|
$2359.93 | $2,520.00 | $2,280.00 | $670.12万 | $82.44亿 | -4.68% |
| 194 |
EURIEurite
|
$1.121 | $1.14 | $1.11 | $95.14万 | $2,748.47万 | -1.12% |
| 60 |
HBARHedera Hashgraph
|
$0.06738 | $0.06892 | $0.06421 | $705.82万 | $30.03亿 | 1.63% |
| 354 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.18亿 | 0.76% |
相关站点
共 40 个
Quant _加密货币行情
Aave _加密货币行情
艾达币 _比特币
Polkadot _数字货币市值
达世币 _数字货币市值
恒星币 _以太坊ETH价格
Shiba Inu _BTC行情
USDC _币种排行
MarsCoin _BTC行情
Shiba Inu _加密货币行情
BitTensor _币种排行
Aave _BTC行情
Wrapped _BTC行情
Virtuals _数字货币市值
Sui _BTC行情
Ether.fi _比特币行情
RWUSD _币种排行
Uniswap _比特币行情
Arbitrum _以太坊ETH价格
以太经典 _比特币
Shiba Inu _比特币
NEXPACE _加密货币行情
MarsCoin _数字货币市值
Arbitrum _比特币
Meteora _数字货币市值
TONToken _BTC行情
DRAMB _加密货币行情
Avalanche _比特币行情
Avalanche _币种排行
狗币 _比特币
艾达币 _加密货币行情
比特币 _以太坊ETH价格
Aptos _比特币
NFPrompt _数字货币市值
Official _加密货币行情
Injective _BTC行情
Starknet _加密货币行情
Aster _数字货币市值
Internet _数字货币市值
StraitsX USD _币种排行