Ampleforth Governance Token
FORTH · 美元计价
$0.237
-19.93%
≈ ￥1.5642
(-$0.06)
更新于 2026-11-02 23:45:02
24H 最高$0.312
24H 最低$0.221
今日开盘$0.296
24H 成交量$17.94万
流通市值$156.50万
24H 涨跌额(-$0.06)
历史最高$59
最高日期2021-04-01
历史最低$0.221
最低日期2026-04-01
FORTH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 304 |
PEOPLEConstitution DAO
|
$0.00663 | $0.00686 | $0.00656 | $41.03万 | $3,409.05万 | -2.36% |
| 361 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,568.57万 | 17.65% |
| 313 |
GNSGains Network
|
$0.37 | $0.41 | $0.361 | $39.56万 | $915.17万 | -1.07% |
| 105 |
MRVLBMRVLB
|
$185.56 | $206.23 | $182.49 | $210.08万 | — | -6.60% |
| 505 |
AIGensyn
|
$0.0173 | $0.0179 | $0.0173 | $18.11万 | $2,208.91万 | -2.81% |
| 180 |
SPYBSPYB
|
$763.88 | $764.67 | $757.71 | $83.97万 | — | 0.77% |
| 38 |
CELOCelo
|
$0.07267 | $0.07531 | $0.07198 | $1,092.64万 | $4,502.47万 | -3.18% |
| 142 |
FORMFour
|
$0.2073 | $0.2166 | $0.2012 | $124.50万 | $7,866.81万 | 0.10% |
| 695 |
JPMBJPMB
|
$341.77 | $342.53 | $337.06 | $7,534.87 | — | 1.33% |
| 456 |
FLOWFlow
|
$0.02246 | $0.02328 | $0.02205 | $22.93万 | $3,932.28万 | -3.40% |
| 686 |
MDBBMDBB
|
$345.72 | $359.33 | $334.01 | $2.03万 | — | -2.45% |
| 259 |
ENSEthereum Name Service
|
$4.93 | $5.04 | $4.85 | $51.18万 | $1.76亿 | -0.81% |
| 663 |
XNONano
|
$0.318 | $0.325 | $0.316 | $4.22万 | $4,339.23万 | -1.55% |
| 632 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $891.04万 | 0.75% |
| 90 |
SEISei
|
$0.04774 | $0.04898 | $0.04707 | $254.68万 | $3.22亿 | -0.60% |
| 457 |
IOTAIOTA
|
$0.0403 | $0.0403 | $0.0388 | $22.80万 | $1.70亿 | 2.03% |
| 288 |
WBETHWrapped Beacon ETH
|
$2540.75 | $2,566.98 | $2,493.14 | $45.35万 | $87.07亿 | 1.08% |
| 249 |
EURIEurite
|
$1.1215 | $1.13 | $1.12 | $54.03万 | $2,753.47万 | 0.04% |
| 67 |
HBARHedera Hashgraph
|
$0.07081 | $0.07205 | $0.07054 | $410.56万 | $31.78亿 | -1.42% |
| 290 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.29亿 | 0.76% |
相关站点
共 40 个
Pepe _加密货币行情
Artificial _加密货币行情
Huma Finance _币种排行
TONToken _BTC行情
SKHYB _加密货币行情
First Digital _比特币
TQQQB _币种排行
Hyperliquid _数字货币市值
Ethereum _加密货币行情
MARSCOIN _以太坊ETH价格
QQQB _数字货币市值
Official _以太坊ETH价格
MUB _加密货币行情
Ethereum _BTC行情
Quant _以太坊ETH价格
Worldcoin _BTC行情
Near Protocol _币种排行
1000CAT _币种排行
MARSCOIN _比特币行情
Bitcoin _加密货币行情
BEAMX _数字货币市值
Zcash _BTC行情
ZAMA _币种排行
Celo _BTC行情
Litecoin _BTC行情
Dogecoin _以太坊ETH价格
Pudgy Penguins _比特币行情
Injective _以太坊ETH价格
Pepe _BTC行情
Official _比特币行情
BFUSD _比特币
BitTensor _比特币行情
Initia _BTC行情
Caldera _比特币
MSTRB _数字货币市值
SKHYB _比特币行情
Holo _BTC行情
NFPrompt _以太坊ETH价格
Celestia _币种排行
BNB _数字货币市值