Filecoin
FIL · 美元计价
$0.8741
-0.43%
≈ ￥5.7691
(-$0.00)
更新于 2026-11-03 08:50:02
24H 最高$0.8832
24H 最低$0.8512
今日开盘$0.8779
24H 成交量$316.64万
流通市值$7.19亿
24H 涨跌额(-$0.00)
历史最高$430
最高日期2020-10-01
历史最低$0.32
最低日期2025-10-01
FIL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 323 |
PEOPLEConstitution DAO
|
$0.00653 | $0.00686 | $0.00642 | $43.54万 | $3,300.21万 | -2.68% |
| 383 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 450 |
GNSGains Network
|
$0.356 | $0.393 | $0.348 | $26.17万 | $885.69万 | -4.30% |
| 94 |
MRVLBMRVLB
|
$173.17 | $206.23 | $168.84 | $296.69万 | — | -13.82% |
| 554 |
AIGensyn
|
$0.0174 | $0.0178 | $0.017 | $16.61万 | $2,088.79万 | -2.25% |
| 112 |
SPYBSPYB
|
$753.84 | $764.67 | $752.67 | $211.34万 | — | -0.86% |
| 39 |
CELOCelo
|
$0.07212 | $0.07531 | $0.07069 | $1,088.25万 | $4,342.02万 | -3.30% |
| 141 |
FORMFour
|
$0.2027 | $0.2166 | $0.1973 | $139.63万 | $7,739.47万 | 0.05% |
| 695 |
JPMBJPMB
|
$341.8 | $342.69 | $337.75 | $1.32万 | — | 1.16% |
| 458 |
FLOWFlow
|
$0.02221 | $0.02327 | $0.02178 | $25.07万 | $3,765.32万 | -3.69% |
| 688 |
MDBBMDBB
|
$331.36 | $359.33 | $329.49 | $2.58万 | — | -6.21% |
| 374 |
ENSEthereum Name Service
|
$4.84 | $5.04 | $4.76 | $35.63万 | $1.72亿 | -2.22% |
| 673 |
XNONano
|
$0.317 | $0.323 | $0.314 | $3.92万 | $4,293.51万 | -1.55% |
| 651 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 108 |
SEISei
|
$0.04681 | $0.04898 | $0.04639 | $223.44万 | $3.17亿 | -3.31% |
| 394 |
IOTAIOTA
|
$0.0393 | $0.0404 | $0.0386 | $32.87万 | $1.70亿 | 0.51% |
| 317 |
WBETHWrapped Beacon ETH
|
$2500.62 | $2,566.98 | $2,477.41 | $44.06万 | $86.58亿 | -0.75% |
| 437 |
EURIEurite
|
$1.1198 | $1.12 | $1.12 | $27.33万 | $2,744.33万 | 0.31% |
| 75 |
HBARHedera Hashgraph
|
$0.0699 | $0.07205 | $0.06903 | $412.44万 | $30.99亿 | -1.96% |
| 315 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
相关站点
共 40 个
Bitcoin _比特币
NBISB _BTC行情
NFPrompt _BTC行情
Hyperliquid _数字货币市值
Filecoin _比特币行情
Pendle _币种排行
PAX Gold _数字货币市值
CRWVB _比特币
KORUB _比特币
Tether Gold _BTC行情
INTWB _币种排行
BitTensor _加密货币行情
Worldcoin _币种排行
Internet _币种排行
AMDB _数字货币市值
MegaETH _比特币
LayerZero _币种排行
SKHYB _比特币行情
Avalanche _币种排行
Tether Gold _数字货币市值
Holo _加密货币行情
BEAMX _加密货币行情
Solana _数字货币市值
Hedera _比特币行情
MUB _以太坊ETH价格
Celo _币种排行
Sui _数字货币市值
Celo _以太坊ETH价格
AMDB _BTC行情
Huma Finance _币种排行
Aerodrome _比特币行情
Ethena USDe _比特币
KORUB _币种排行
Celestia _数字货币市值
Hyperliquid _BTC行情
Dogecoin _加密货币行情
NVDAB _币种排行
EUR _比特币
Hedera _以太坊ETH价格
Uniswap _币种排行