Falcon Finance
FF · 美元计价
$0.08805
-3.89%
≈ ￥0.58113
(-$0.00)
更新于 2026-11-03 14:40:02
24H 最高$0.09251
24H 最低$0.08753
今日开盘$0.09161
24H 成交量$51.39万
流通市值$2.09亿
24H 涨跌额(-$0.00)
历史最高$0.796909
最高日期2025-09-29
历史最低$0.048
最低日期2025-10-01
FF 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 389 |
PEOPLEConstitution DAO
|
$0.00646 | $0.00672 | $0.00642 | $33.58万 | $3,300.21万 | -2.27% |
| 384 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 462 |
GNSGains Network
|
$0.365 | $0.393 | $0.348 | $24.15万 | $885.69万 | -4.20% |
| 98 |
MRVLBMRVLB
|
$171.96 | $206.23 | $168.84 | $264.22万 | — | -15.27% |
| 563 |
AIGensyn
|
$0.0171 | $0.0178 | $0.017 | $14.98万 | $2,088.79万 | -2.84% |
| 130 |
SPYBSPYB
|
$752.07 | $764.67 | $751.40 | $155.20万 | — | -1.08% |
| 36 |
CELOCelo
|
$0.07172 | $0.07405 | $0.07069 | $1,070.05万 | $4,342.02万 | -2.40% |
| 140 |
FORMFour
|
$0.1989 | $0.2166 | $0.1966 | $136.69万 | $7,739.47万 | -2.55% |
| 695 |
JPMBJPMB
|
$340.58 | $342.69 | $338.03 | $1.29万 | — | 0.67% |
| 437 |
FLOWFlow
|
$0.02215 | $0.02279 | $0.02178 | $27.33万 | $3,765.32万 | -2.08% |
| 686 |
MDBBMDBB
|
$329.9 | $359.16 | $328.91 | $2.60万 | — | -7.51% |
| 361 |
ENSEthereum Name Service
|
$4.74 | $4.95 | $4.72 | $37.58万 | $1.72亿 | -3.27% |
| 673 |
XNONano
|
$0.316 | $0.32 | $0.314 | $3.68万 | $4,293.51万 | -0.63% |
| 646 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 119 |
SEISei
|
$0.04678 | $0.04802 | $0.04615 | $174.49万 | $3.17亿 | -1.66% |
| 436 |
IOTAIOTA
|
$0.0386 | $0.0404 | $0.0384 | $27.38万 | $1.70亿 | -1.03% |
| 353 |
WBETHWrapped Beacon ETH
|
$2497.99 | $2,555.10 | $2,475.01 | $38.69万 | $86.58亿 | -1.27% |
| 454 |
EURIEurite
|
$1.1205 | $1.12 | $1.12 | $25.62万 | $2,744.33万 | 0.08% |
| 79 |
HBARHedera Hashgraph
|
$0.0692 | $0.0714 | $0.06903 | $375.65万 | $30.99亿 | -2.33% |
| 316 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
相关站点
共 40 个
Ethereum _比特币行情
THORChain _数字货币市值
Cosmos _比特币行情
Gram _币种排行
PAX Gold _以太坊ETH价格
Celestia _数字货币市值
Tether Gold _比特币
Nomina _BTC行情
DRAMB _比特币行情
SKHYB _BTC行情
NBISB _以太坊ETH价格
Aster _比特币行情
Origin _比特币
Avalanche _比特币
Gram _数字货币市值
PAX Gold _数字货币市值
KORUB _数字货币市值
Ethena USDe _比特币行情
Origin _比特币
Pendle _比特币行情
牛来 _数字货币市值
MegaETH _数字货币市值
Cosmos _数字货币市值
NFPrompt _币种排行
SNDKB _数字货币市值
Quant _加密货币行情
KORUB _加密货币行情
Hedera _数字货币市值
Pudgy Penguins _以太坊ETH价格
Nomina _BTC行情
AMDB _数字货币市值
XRP _加密货币行情
AMDB _以太坊ETH价格
Quant _BTC行情
United Stables _比特币行情
SKHYB _币种排行
Artificial _以太坊ETH价格
Pudgy Penguins _BTC行情
THORChain _以太坊ETH价格
RWUSD _BTC行情