Harvest Finance
FARM · 美元计价
$5.8
-11.72%
≈ ￥38.28
(-$0.77)
更新于 2026-11-03 01:10:02
24H 最高$7.00
24H 最低$5.49
今日开盘$6.57
24H 成交量$15.54万
流通市值$389.31万
24H 涨跌额(-$0.77)
历史最高$958.4
最高日期2021-08-01
历史最低$5.49
最低日期2026-05-01
FARM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 313 |
PEOPLEConstitution DAO
|
$0.00656 | $0.00686 | $0.00655 | $41.63万 | $3,409.05万 | -2.67% |
| 365 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,568.57万 | 17.65% |
| 397 |
GNSGains Network
|
$0.363 | $0.393 | $0.351 | $31.17万 | $915.17万 | -3.97% |
| 103 |
MRVLBMRVLB
|
$179.16 | $206.23 | $179.14 | $222.48万 | — | -9.88% |
| 549 |
AIGensyn
|
$0.0174 | $0.0179 | $0.0173 | $15.08万 | $2,208.91万 | -1.70% |
| 177 |
SPYBSPYB
|
$760.39 | $764.67 | $757.71 | $86.77万 | — | 0.26% |
| 39 |
CELOCelo
|
$0.07164 | $0.07531 | $0.07153 | $1,080.94万 | $4,502.47万 | -2.73% |
| 142 |
FORMFour
|
$0.2056 | $0.2166 | $0.2012 | $126.80万 | $7,866.81万 | -0.29% |
| 695 |
JPMBJPMB
|
$340.99 | $342.53 | $337.06 | $8,591.00 | — | 1.06% |
| 467 |
FLOWFlow
|
$0.02226 | $0.02327 | $0.02205 | $22.86万 | $3,932.28万 | -3.93% |
| 685 |
MDBBMDBB
|
$344.34 | $359.33 | $334.01 | $2.20万 | — | -2.81% |
| 267 |
ENSEthereum Name Service
|
$4.86 | $5.04 | $4.85 | $51.79万 | $1.76亿 | -1.82% |
| 665 |
XNONano
|
$0.32 | $0.325 | $0.316 | $4.26万 | $4,339.23万 | -1.54% |
| 635 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $891.04万 | 0.75% |
| 95 |
SEISei
|
$0.04752 | $0.04898 | $0.04707 | $255.43万 | $3.22亿 | -0.84% |
| 400 |
IOTAIOTA
|
$0.0395 | $0.0404 | $0.0388 | $30.98万 | $1.70亿 | 0.25% |
| 292 |
WBETHWrapped Beacon ETH
|
$2512.71 | $2,566.98 | $2,493.14 | $46.58万 | $87.07亿 | -0.12% |
| 264 |
EURIEurite
|
$1.1218 | $1.13 | $1.12 | $52.28万 | $2,753.47万 | -0.15% |
| 66 |
HBARHedera Hashgraph
|
$0.07029 | $0.07205 | $0.07013 | $422.90万 | $31.78亿 | -2.20% |
| 300 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.29亿 | 0.76% |
相关站点
共 40 个
Celo _数字货币市值
Pump.fun _比特币
Vanar Chain _币种排行
CRWVB _数字货币市值
Internet _加密货币行情
Ripple USD _比特币行情
Aerodrome _比特币行情
Bitcoin _比特币行情
CRCLB _币种排行
MARSCOIN _数字货币市值
KORUB _以太坊ETH价格
Tether Gold _BTC行情
Origin _数字货币市值
EUR _比特币
Bitcoin Cash _以太坊ETH价格
Mitosis _以太坊ETH价格
Celestia _加密货币行情
Stellar _加密货币行情
Hashflow _比特币
SNDKB _加密货币行情
Polkadot _BTC行情
MegaETH _BTC行情
GOOGLB _BTC行情
Worldcoin _币种排行
Artificial _加密货币行情
Sei _数字货币市值
Haedal _数字货币市值
Gram _比特币
Avalanche _比特币行情
Ondo _数字货币市值
Holo _以太坊ETH价格
Gitcoin _加密货币行情
TSLAB _加密货币行情
SNDKB _以太坊ETH价格
CRWVB _加密货币行情
Vanar Chain _比特币
SNDKB _BTC行情
OFFICIAL TRUMP _比特币行情
Mitosis _数字货币市值
RWUSD _BTC行情