Enso
ENSO · 美元计价
$0.439
-5.18%
≈ ￥2.8974
(-$0.02)
更新于 2026-11-09 13:10:01
24H 最高$0.468
24H 最低$0.423
今日开盘$0.463
24H 成交量$36.52万
流通市值$902.76万
24H 涨跌额(-$0.02)
历史最高$5.4426
最高日期2025-10-14
历史最低$0.525
最低日期2026-06-01
ENSO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 388 |
PEOPLEConstitution DAO
|
$0.00575 | $0.00594 | $0.0055 | $33.37万 | $2,933.06万 | -3.04% |
| 381 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,570.31万 | 17.65% |
| 64 |
GNSGains Network
|
$0.411 | $0.575 | $0.305 | $414.93万 | $1,361.04万 | 21.24% |
| 273 |
MRVLBMRVLB
|
$139.62 | $143.83 | $137.33 | $52.40万 | — | -1.52% |
| 406 |
AIGensyn
|
$0.015 | $0.016 | $0.0146 | $30.54万 | $1,862.19万 | -5.66% |
| 161 |
SPYBSPY (bStocks Tokenized Stock)
|
$739.81 | $741.35 | $726.89 | $94.60万 | $2,738.44万 | 0.57% |
| 69 |
CELOCelo
|
$0.06323 | $0.06694 | $0.06007 | $358.23万 | $3,906.11万 | -5.22% |
| 246 |
FORMFour
|
$0.197 | $0.2028 | $0.1858 | $59.57万 | $7,370.25万 | -0.56% |
| 689 |
JPMBJPMB
|
$337.28 | $338.00 | $333.31 | $7,317.13 | — | 0.85% |
| 556 |
FLOWFlow
|
$0.01991 | $0.02063 | $0.01902 | $15.17万 | $3,430.71万 | -2.97% |
| 676 |
MDBBMDBB
|
$316.24 | $318.07 | $309.13 | $1.56万 | — | 1.28% |
| 289 |
ENSEthereum Name Service
|
$4.39 | $4.53 | $4.19 | $48.79万 | $1.58亿 | -2.44% |
| 333 |
XNO纳米币
|
$0.31 | $0.352 | $0.286 | $40.95万 | $4,429.88万 | -1.59% |
| 635 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $849.55万 | 0.75% |
| 114 |
SEISei
|
$0.04357 | $0.04529 | $0.04177 | $159.58万 | $2.99亿 | -3.48% |
| 295 |
IOTA埃欧塔
|
$0.034 | $0.036 | $0.0329 | $47.62万 | $1.49亿 | -4.23% |
| 63 |
WBETHWrapped Beacon ETH
|
$2369.12 | $2,520.00 | $2,280.00 | $418.65万 | $86.37亿 | -4.52% |
| 185 |
EURIEurite
|
$1.1192 | $1.14 | $1.11 | $80.58万 | $2,762.37万 | 0.40% |
| 61 |
HBARHedera Hashgraph
|
$0.06639 | $0.0672 | $0.06421 | $433.54万 | $29.35亿 | -0.23% |
| 313 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.26亿 | 0.76% |
相关站点
共 40 个
USDC _数字货币市值
PAX Gold _比特币行情
USD1 _比特币
Shiba Inu _数字货币市值
Uniswap _加密货币行情
Ripple USD _BTC行情
Huma Finance _数字货币市值
Gitcoin _币种排行
瑞波币 _比特币
Internet _加密货币行情
Avalanche _比特币
NFPrompt _数字货币市值
Uniswap _加密货币行情
Virtuals _比特币
Artificial _BTC行情
Internet _加密货币行情
Act I : The _加密货币行情
莱特币 _以太坊ETH价格
莱特币 _币种排行
Pump.fun _币种排行
Meteora _比特币行情
Official _币种排行
First Neiro _BTC行情
Official _加密货币行情
MarsCoin _BTC行情
Holo _比特币
Internet _比特币
COINB _币种排行
Hyperliquid _BTC行情
Zama _数字货币市值
StraitsX USD _以太坊ETH价格
CyberConnect _以太坊ETH价格
牛来 _比特币
BitTensor _币种排行
Aave _比特币行情
Caldera _数字货币市值
Bubblemaps _比特币
BitTensor _比特币行情
比特币 _比特币行情
Raydium _币种排行