狗币
DOGE · 美元计价
$0.06262
-2.84%
≈ ￥0.413292
(-$0.00)
更新于 2026-11-14 16:00:02
24H 最高$0.06662
24H 最低$0.0621
今日开盘$0.06445
24H 成交量$3,134.43万
流通市值$111.46亿
24H 涨跌额(-$0.00)
历史最高$0.75287
最高日期2021-05-08
历史最低$0.0000869
最低日期2015-05-05
DOGE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 174 |
PEOPLEConstitution DAO
|
$0.00523 | $0.00569 | $0.00518 | $91.37万 | $2,762.09万 | -6.27% |
| 324 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,559.01万 | 17.65% |
| 311 |
GNSGains Network
|
$0.338 | $0.383 | $0.335 | $36.85万 | $884.63万 | -2.59% |
| 118 |
MRVLBMRVLB
|
$152.76 | $167.68 | $149.39 | $186.84万 | — | -6.87% |
| 135 |
AIGensyn
|
$0.0145 | $0.0174 | $0.0142 | $138.09万 | $1,800.12万 | 1.40% |
| 151 |
SPYBSPY (bStocks Tokenized Stock)
|
$750.3 | $763.19 | $748.73 | $119.37万 | $2,738.44万 | -1.00% |
| 378 |
CELOCelo
|
$0.0639 | $0.06771 | $0.0636 | $26.99万 | $4,036.43万 | -2.43% |
| 269 |
FORMFour
|
$0.1974 | $0.2046 | $0.1933 | $43.56万 | $7,637.15万 | -1.60% |
| 626 |
JPMBJPMB
|
$344.55 | $346.15 | $343.12 | $1.21万 | — | -0.02% |
| 306 |
FLOWFlow
|
$0.01917 | $0.02038 | $0.01898 | $37.19万 | $3,361.58万 | -1.74% |
| 627 |
MDBBMDBB
|
$331.56 | $344.57 | $326.17 | $1.14万 | — | -1.98% |
| 368 |
ENSEthereum Name Service
|
$4.14 | $4.42 | $4.08 | $28.57万 | $1.52亿 | -3.50% |
| 604 |
XNO纳米币
|
$0.299 | $0.318 | $0.298 | $5.28万 | $4,338.52万 | -2.61% |
| 585 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $714.31万 | 0.75% |
| 115 |
SEISei
|
$0.04105 | $0.04448 | $0.04073 | $190.56万 | $2.92亿 | -4.82% |
| 198 |
IOTA埃欧塔
|
$0.0334 | $0.0371 | $0.0333 | $74.25万 | $1.53亿 | -4.02% |
| 63 |
WBETHWrapped Beacon ETH
|
$2106.95 | $2,205.06 | $2,081.64 | $586.51万 | $74.92亿 | -1.86% |
| 346 |
EURIEurite
|
$1.1015 | $1.11 | $1.10 | $31.55万 | $2,700.39万 | -0.45% |
| 43 |
HBARHedera Hashgraph
|
$0.05964 | $0.0646 | $0.05909 | $939.63万 | $27.90亿 | -4.22% |
| 265 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.09亿 | 0.76% |