Streamr DATAcoin
DATA · 美元计价
$0.00088
-31.25%
≈ ￥0.005808
(-$0.00)
更新于 2026-11-03 04:55:02
24H 最高$0.00129
24H 最低$0.00081
今日开盘$0.00128
24H 成交量$11.16万
流通市值$9,167.92万
24H 涨跌额(-$0.00)
历史最高$0.374587
最高日期2018-01-07
历史最低$0.00081
最低日期2026-02-01
DATA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 309 |
PEOPLEConstitution DAO
|
$0.00651 | $0.00686 | $0.00642 | $45.02万 | $3,300.21万 | -1.96% |
| 382 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 430 |
GNSGains Network
|
$0.354 | $0.393 | $0.348 | $28.12万 | $885.69万 | -5.09% |
| 95 |
MRVLBMRVLB
|
$171.84 | $206.23 | $168.84 | $272.12万 | — | -13.28% |
| 550 |
AIGensyn
|
$0.0172 | $0.0178 | $0.017 | $16.86万 | $2,088.79万 | -3.37% |
| 111 |
SPYBSPYB
|
$753.44 | $764.67 | $753.09 | $209.77万 | — | -0.68% |
| 39 |
CELOCelo
|
$0.07155 | $0.07531 | $0.07069 | $1,091.74万 | $4,342.02万 | -3.43% |
| 139 |
FORMFour
|
$0.2011 | $0.2166 | $0.1973 | $138.84万 | $7,739.47万 | -1.76% |
| 695 |
JPMBJPMB
|
$341.31 | $342.53 | $337.06 | $9,438.09 | — | 1.20% |
| 465 |
FLOWFlow
|
$0.02208 | $0.02327 | $0.02178 | $24.03万 | $3,765.32万 | -4.00% |
| 686 |
MDBBMDBB
|
$333.72 | $359.33 | $329.49 | $2.50万 | — | -5.84% |
| 356 |
ENSEthereum Name Service
|
$4.83 | $5.04 | $4.76 | $38.40万 | $1.72亿 | -2.23% |
| 665 |
XNONano
|
$0.316 | $0.325 | $0.314 | $4.97万 | $4,293.51万 | -1.86% |
| 647 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 97 |
SEISei
|
$0.04685 | $0.04898 | $0.04639 | $253.49万 | $3.17亿 | -2.29% |
| 388 |
IOTAIOTA
|
$0.039 | $0.0404 | $0.0386 | $33.65万 | $1.70亿 | 0.00% |
| 313 |
WBETHWrapped Beacon ETH
|
$2496.47 | $2,566.98 | $2,477.41 | $44.05万 | $86.58亿 | -0.48% |
| 272 |
EURIEurite
|
$1.1208 | $1.12 | $1.12 | $53.54万 | $2,744.33万 | -0.08% |
| 69 |
HBARHedera Hashgraph
|
$0.06964 | $0.07205 | $0.06903 | $453.01万 | $30.99亿 | -2.66% |
| 312 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
相关站点
共 40 个
SKHYB _币种排行
Ondo _比特币
Sophon _BTC行情
DRAMB _以太坊ETH价格
THORChain _比特币行情
Avalanche _数字货币市值
Aerodrome _以太坊ETH价格
Sophon _比特币行情
Injective _数字货币市值
TRON _BTC行情
EUR _加密货币行情
Initia _币种排行
INTWB _加密货币行情
SNXXB _以太坊ETH价格
MARSCOIN _加密货币行情
THORChain _比特币行情
Bitcoin Cash _比特币行情
BEAMX _比特币行情
NVDAB _BTC行情
Uniswap _数字货币市值
Gram _币种排行
Pump.fun _以太坊ETH价格
TQQQB _BTC行情
1000CAT _BTC行情
1000CAT _数字货币市值
TRON _比特币行情
Huma Finance _比特币
Bitcoin _以太坊ETH价格
KORUB _数字货币市值
Artificial _币种排行
Cardano _比特币行情
Aerodrome _币种排行
Origin _以太坊ETH价格
RWUSD _比特币行情
QQQB _加密货币行情
Pepe _BTC行情
NBISB _比特币行情
Uniswap _以太坊ETH价格
BEAMX _BTC行情
Mitosis _BTC行情