USD.AI
CHIP · 美元计价
$0.03998
-6.61%
≈ ￥0.263868
(-$0.00)
更新于 2026-11-03 04:30:02
24H 最高$0.04373
24H 最低$0.03862
今日开盘$0.04281
24H 成交量$133.72万
流通市值$7,890.31万
24H 涨跌额(-$0.00)
历史最高$0.14069
最高日期2026-04-01
历史最低$0.012
最低日期2026-04-01
CHIP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 309 |
PEOPLEConstitution DAO
|
$0.00651 | $0.00686 | $0.00642 | $44.56万 | $3,300.21万 | -1.66% |
| 379 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 429 |
GNSGains Network
|
$0.353 | $0.393 | $0.348 | $28.23万 | $885.69万 | -5.36% |
| 95 |
MRVLBMRVLB
|
$170.6 | $206.23 | $169.20 | $266.27万 | — | -13.85% |
| 544 |
AIGensyn
|
$0.0172 | $0.0178 | $0.017 | $16.92万 | $2,088.79万 | -3.37% |
| 112 |
SPYBSPYB
|
$755.22 | $764.67 | $754.20 | $207.97万 | — | -0.43% |
| 39 |
CELOCelo
|
$0.07173 | $0.07531 | $0.07069 | $1,090.41万 | $4,342.02万 | -2.98% |
| 137 |
FORMFour
|
$0.2009 | $0.2166 | $0.1973 | $138.62万 | $7,739.47万 | -1.76% |
| 695 |
JPMBJPMB
|
$341.21 | $342.53 | $337.06 | $8,227.89 | — | 1.17% |
| 464 |
FLOWFlow
|
$0.02219 | $0.02327 | $0.02178 | $24.32万 | $3,765.32万 | -3.27% |
| 685 |
MDBBMDBB
|
$334.24 | $359.33 | $332.26 | $2.47万 | — | -5.47% |
| 282 |
ENSEthereum Name Service
|
$4.83 | $5.04 | $4.76 | $51.54万 | $1.72亿 | -1.43% |
| 665 |
XNONano
|
$0.316 | $0.325 | $0.316 | $4.99万 | $4,293.51万 | -2.17% |
| 646 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 98 |
SEISei
|
$0.04684 | $0.04898 | $0.04639 | $256.63万 | $3.17亿 | -1.72% |
| 385 |
IOTAIOTA
|
$0.0391 | $0.0404 | $0.0386 | $33.70万 | $1.70亿 | 0.26% |
| 314 |
WBETHWrapped Beacon ETH
|
$2497.27 | $2,566.98 | $2,477.41 | $44.02万 | $86.58亿 | -0.32% |
| 276 |
EURIEurite
|
$1.1208 | $1.12 | $1.12 | $53.07万 | $2,744.33万 | -0.24% |
| 69 |
HBARHedera Hashgraph
|
$0.0698 | $0.07205 | $0.06903 | $449.51万 | $30.99亿 | -2.49% |
| 313 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
相关站点
共 40 个
QQQB _加密货币行情
RWUSD _数字货币市值
CRWVB _加密货币行情
SNXXB _币种排行
Origin _币种排行
PAX Gold _比特币
MegaETH _币种排行
MegaETH _比特币行情
Lisk _加密货币行情
Litecoin _BTC行情
PAX Gold _数字货币市值
Ondo _加密货币行情
DRAMB _BTC行情
Aptos _币种排行
Solana _币种排行
Pump.fun _币种排行
SOXLB _BTC行情
Pendle _加密货币行情
Arbitrum _加密货币行情
Avalanche _比特币
SNXXB _BTC行情
BitTensor _比特币行情
First Digital _币种排行
Uniswap _BTC行情
USDC _加密货币行情
EUR _比特币行情
MUB _加密货币行情
SOXLB _加密货币行情
Gitcoin _数字货币市值
Dogecoin _加密货币行情
Chainlink _BTC行情
Sophon _币种排行
Near Protocol _加密货币行情
MARSCOIN _比特币
Gitcoin _币种排行
Ethereum _BTC行情
SNDKB _加密货币行情
Sei _比特币
TONToken _加密货币行情
Stellar _比特币