鸿溯社
行情总览
C

Chainbase

C · 美元计价
$0.0786
1.42% ≈ ￥0.51876 ($0.00)
更新于 2026-11-05 06:05:02
24H 最高$0.0789
24H 最低$0.0741
今日开盘$0.0775
24H 成交量$13.42万
流通市值$1,236.94万
24H 涨跌额($0.00)
历史最高$0.75
最高日期2025-07-01
历史最低$0.046
最低日期2026-02-01
← 返回行情列表

C 走势

相关币种行情

查看全部行情 →
Santos FC Fan Token $0.406 -0.25% SuperRare $0.01255 +1.37% Kava LendHARD $0.0095 -40.25% 本体ONT $0.04593 +2.00% Measurable Data TokenMDT $0.00403 -4.50% IDEX $0.00199 -13.85% Chromia $0.01633 +1.94% FC Barcelona Fan Token $0.231 -1.28%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
309 PEOPLE PEOPLEConstitution DAO $0.00668 $0.00688 $0.00614 $52.18万 $3,412.72万 2.77%
400 KDA KDAKadena $0.006 $0.0072 $0.0048 $34.38万 $1,565.09万 17.65%
568 GNS GNSGains Network $0.381 $0.4 $0.362 $16.90万 $929.75万 2.70%
135 MRVLB MRVLBMRVLB $160.4 $175.60 $155.00 $173.53万 — -7.77%
375 AI AIArtificial Inu $0.0173 $0.0179 $0.0167 $37.76万 $2,117.05万 -1.71%
101 SPYB SPYBSPY (bStocks Tokenized Stock) $768.62 $769.79 $745.09 $318.22万 $2,738.44万 1.62%
54 CELO CELOCelo $0.07399 $0.07664 $0.06921 $1,025.08万 $4,549.60万 1.20%
201 FORM FORMFour $0.2082 $0.2122 $0.1914 $83.43万 $7,870.07万 2.97%
693 JPMB JPMBJPMB $351.82 $352.45 $335.22 $2.26万 — 4.29%
463 FLOW FLOWFlow $0.02248 $0.02308 $0.02148 $26.73万 $3,807.46万 0.05%
690 MDBB MDBBMDBB $330.51 $343.19 $312.12 $3.59万 — -1.64%
212 ENS ENSEthereum Name Service $5.07 $5.20 $4.65 $80.19万 $1.81亿 3.68%
666 XNO XNO纳米币 $0.328 $0.335 $0.313 $8.13万 $4,486.48万 3.47%
668 REI REIUnit 00 - Rei $0.00401 $0.00418 $0.00384 $8.08万 $889.67万 0.75%
100 SEI SEISei $0.04883 $0.05126 $0.04605 $321.38万 $3.33亿 1.96%
462 IOTA IOTA埃欧塔 $0.0401 $0.0414 $0.0382 $26.75万 $1.73亿 0.00%
120 WBETH WBETHWrapped Beacon ETH $2683.62 $2,717.53 $2,469.65 $216.94万 $94.04亿 5.61%
369 EURI EURIEurite $1.1236 $1.13 $1.12 $39.02万 $2,755.14万 0.35%
67 HBAR HBARHedera Hashgraph $0.07228 $0.07408 $0.06753 $710.44万 $32.09亿 3.42%
344 MKR MKRMaker $1813.7 $1,830.00 $1,780.60 $44.07万 $1.28亿 0.76%

相关站点

共 40 个
MarsCoin _以太坊ETH价格 达世币 _以太坊ETH价格 恒星币 _比特币行情 Tether Gold _比特币 AAPLB _比特币 StraitsX XUSD _币种排行 大零币 _数字货币市值 Starknet _比特币行情 Pepe _以太坊ETH价格 1000CAT _BTC行情 Holo _加密货币行情 Celestia _加密货币行情 艾达币 _比特币 比特币 _以太坊ETH价格 First Digital _比特币 Official Trump _以太坊ETH价格 艾达币 _数字货币市值 World Liberty _比特币行情 Huma Finance _币种排行 EUR _比特币 Artificial _加密货币行情 Space and Time _数字货币市值 EUR _比特币行情 以太坊 _数字货币市值 Aptos _比特币 TQQQB _比特币 BABAB _比特币 USD1 _数字货币市值 INTWB _BTC行情 United Stables _币种排行 Polygon _币种排行 Pepe _数字货币市值 PancakeSwap _比特币 Internet _比特币 Near Protocol _数字货币市值 应用链 _比特币 应用链 _加密货币行情 Filecoin _币种排行 Hedera _比特币行情 币安币 _比特币