BOOK OF MEME
BOME · 美元计价
$0.0005797
-3.74%
≈ ￥0.00382602
(-$0.00)
更新于 2026-11-03 05:15:02
24H 最高$0.000609
24H 最低$0.0005711
今日开盘$0.0006022
24H 成交量$46.89万
流通市值$4,023.55万
24H 涨跌额(-$0.00)
历史最高$0.095846
最高日期2024-03-15
历史最低$0.000337
最低日期2026-02-01
BOME 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 310 |
PEOPLEConstitution DAO
|
$0.00654 | $0.00686 | $0.00642 | $45.10万 | $3,300.21万 | -1.51% |
| 384 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 430 |
GNSGains Network
|
$0.353 | $0.393 | $0.348 | $28.31万 | $885.69万 | -5.36% |
| 95 |
MRVLBMRVLB
|
$173.18 | $206.23 | $168.84 | $276.78万 | — | -12.61% |
| 547 |
AIGensyn
|
$0.0171 | $0.0178 | $0.017 | $16.94万 | $2,088.79万 | -3.93% |
| 112 |
SPYBSPYB
|
$754.15 | $764.67 | $752.67 | $210.17万 | — | -0.59% |
| 39 |
CELOCelo
|
$0.07172 | $0.07531 | $0.07069 | $1,093.13万 | $4,342.02万 | -2.75% |
| 139 |
FORMFour
|
$0.202 | $0.2166 | $0.1973 | $139.16万 | $7,739.47万 | -1.61% |
| 695 |
JPMBJPMB
|
$340.8 | $342.53 | $337.06 | $9,569.07 | — | 1.05% |
| 466 |
FLOWFlow
|
$0.02215 | $0.02327 | $0.02178 | $24.05万 | $3,765.32万 | -3.57% |
| 687 |
MDBBMDBB
|
$333.46 | $359.33 | $329.49 | $2.57万 | — | -5.69% |
| 356 |
ENSEthereum Name Service
|
$4.81 | $5.04 | $4.76 | $38.45万 | $1.72亿 | -2.63% |
| 665 |
XNONano
|
$0.316 | $0.325 | $0.314 | $5.02万 | $4,293.51万 | -1.86% |
| 647 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 99 |
SEISei
|
$0.04676 | $0.04898 | $0.04639 | $249.55万 | $3.17亿 | -2.54% |
| 388 |
IOTAIOTA
|
$0.039 | $0.0404 | $0.0386 | $33.86万 | $1.70亿 | -0.26% |
| 315 |
WBETHWrapped Beacon ETH
|
$2496.28 | $2,566.98 | $2,477.41 | $43.88万 | $86.58亿 | -0.53% |
| 277 |
EURIEurite
|
$1.1202 | $1.12 | $1.12 | $53.29万 | $2,744.33万 | -0.05% |
| 71 |
HBARHedera Hashgraph
|
$0.06965 | $0.07205 | $0.06903 | $453.67万 | $30.99亿 | -2.34% |
| 313 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
相关站点
共 40 个
BFUSD _比特币行情
BitTensor _比特币行情
RedStone _BTC行情
Pepe _币种排行
Zcash _比特币
Chainlink _币种排行
ZAMA _BTC行情
RWUSD _币种排行
Caldera _以太坊ETH价格
BFUSD _加密货币行情
ZAMA _币种排行
Aave _比特币
NBISB _数字货币市值
Sophon _以太坊ETH价格
Avalanche _以太坊ETH价格
RWUSD _比特币行情
Ethena USDe _BTC行情
RedStone _比特币
Sophon _加密货币行情
LayerZero _BTC行情
Stacks _BTC行情
Aerodrome _以太坊ETH价格
DRAMB _以太坊ETH价格
Ethena USDe _币种排行
Hedera _比特币行情
1000CAT _以太坊ETH价格
INTWB _比特币行情
Stellar _数字货币市值
Gram _加密货币行情
Mitosis _BTC行情
Pump.fun _比特币
MARSCOIN _加密货币行情
Internet _比特币行情
Bitcoin Cash _BTC行情
Zcash _比特币行情
AMDB _BTC行情
Hedera _比特币
Lisk _BTC行情
牛来 _比特币
United Stables _币种排行