Beam Token
BEAM · 美元计价
$0.0652
3.17%
≈ ￥0.43032
($0.00)
更新于 2026-11-03 16:00:01
24H 最高$0.068
24H 最低$0.0631
今日开盘$0.0632
24H 成交量$73.93万
流通市值$2.44亿
24H 涨跌额($0.00)
历史最高$2.1
最高日期2021-04-01
历史最低$0.0615
最低日期2023-01-01
BEAM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 435 |
PEOPLEConstitution DAO
|
$0.00641 | $0.00672 | $0.00639 | $27.93万 | $3,300.21万 | -2.58% |
| 384 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 447 |
GNSGains Network
|
$0.373 | $0.393 | $0.348 | $26.07万 | $885.69万 | -1.84% |
| 94 |
MRVLBMRVLB
|
$171.5 | $206.23 | $168.84 | $275.22万 | — | -15.28% |
| 566 |
AIGensyn
|
$0.0172 | $0.0178 | $0.017 | $14.96万 | $2,088.79万 | -2.27% |
| 129 |
SPYBSPYB
|
$751.87 | $764.67 | $750.64 | $153.76万 | — | -1.02% |
| 37 |
CELOCelo
|
$0.0716 | $0.07377 | $0.07069 | $1,056.61万 | $4,342.02万 | -2.24% |
| 141 |
FORMFour
|
$0.1989 | $0.2166 | $0.1965 | $135.93万 | $7,739.47万 | -2.88% |
| 695 |
JPMBJPMB
|
$339.71 | $342.69 | $338.03 | $1.33万 | — | 0.25% |
| 463 |
FLOWFlow
|
$0.0222 | $0.02279 | $0.02178 | $24.22万 | $3,765.32万 | -1.90% |
| 685 |
MDBBMDBB
|
$330.3 | $359.16 | $328.19 | $2.65万 | — | -7.48% |
| 372 |
ENSEthereum Name Service
|
$4.75 | $4.95 | $4.71 | $36.42万 | $1.72亿 | -2.86% |
| 675 |
XNONano
|
$0.314 | $0.32 | $0.313 | $3.59万 | $4,293.51万 | -1.26% |
| 647 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 119 |
SEISei
|
$0.04667 | $0.04802 | $0.04615 | $171.49万 | $3.17亿 | -1.93% |
| 417 |
IOTAIOTA
|
$0.0387 | $0.0404 | $0.0384 | $29.70万 | $1.70亿 | -1.28% |
| 342 |
WBETHWrapped Beacon ETH
|
$2502.43 | $2,555.10 | $2,475.01 | $40.10万 | $86.58亿 | -1.16% |
| 456 |
EURIEurite
|
$1.1212 | $1.12 | $1.12 | $25.23万 | $2,744.33万 | 0.03% |
| 79 |
HBARHedera Hashgraph
|
$0.06939 | $0.0714 | $0.06887 | $373.88万 | $30.99亿 | -2.13% |
| 318 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
相关站点
共 40 个
Bitcoin Cash _币种排行
LITEB _BTC行情
Ethena USDe _币种排行
USD1 _币种排行
TQQQB _比特币
PAX Gold _数字货币市值
EUR _比特币
Filecoin _BTC行情
USD1 _币种排行
Polkadot _以太坊ETH价格
Arbitrum _以太坊ETH价格
DRAMB _比特币
SOXLB _数字货币市值
Ondo _加密货币行情
Injective _比特币行情
TONToken _加密货币行情
Hyperliquid _BTC行情
First Digital _数字货币市值
Artificial _币种排行
PAX Gold _BTC行情
AAPLB _比特币
Bitcoin _比特币
Artificial _数字货币市值
Hyperliquid _加密货币行情
BNCB _加密货币行情
OFFICIAL TRUMP _加密货币行情
BNB _BTC行情
牛来 _以太坊ETH价格
Litecoin _BTC行情
LayerZero _币种排行
United Stables _加密货币行情
RedStone _加密货币行情
Avalanche _BTC行情
OFFICIAL TRUMP _币种排行
Ethena USDe _BTC行情
Pudgy Penguins _比特币
Worldcoin _加密货币行情
Solana _币种排行
Bitcoin Cash _数字货币市值
Arbitrum _数字货币市值