Lombard
BARD · 美元计价
$0.1087
-3.21%
≈ ￥0.71742
(-$0.00)
更新于 2026-11-03 11:50:02
24H 最高$0.1123
24H 最低$0.107
今日开盘$0.1123
24H 成交量$10.54万
流通市值$4,318.95万
24H 涨跌额(-$0.00)
历史最高$1.73
最高日期2026-03-01
历史最低$0.1006
最低日期2026-08-01
BARD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 348 |
PEOPLEConstitution DAO
|
$0.00649 | $0.00686 | $0.00642 | $40.00万 | $3,300.21万 | -4.98% |
| 386 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 463 |
GNSGains Network
|
$0.361 | $0.393 | $0.348 | $24.31万 | $885.69万 | -3.73% |
| 96 |
MRVLBMRVLB
|
$173.72 | $206.23 | $168.84 | $281.13万 | — | -14.86% |
| 539 |
AIGensyn
|
$0.0173 | $0.0178 | $0.017 | $17.59万 | $2,088.79万 | -2.81% |
| 128 |
SPYBSPYB
|
$753 | $764.67 | $752.62 | $160.90万 | — | -0.98% |
| 37 |
CELOCelo
|
$0.07156 | $0.07514 | $0.07069 | $1,085.89万 | $4,342.02万 | -4.52% |
| 139 |
FORMFour
|
$0.1994 | $0.2166 | $0.1973 | $138.35万 | $7,739.47万 | -2.73% |
| 695 |
JPMBJPMB
|
$340.97 | $342.69 | $338.03 | $1.37万 | — | 0.58% |
| 443 |
FLOWFlow
|
$0.02212 | $0.0232 | $0.02178 | $27.02万 | $3,765.32万 | -4.61% |
| 688 |
MDBBMDBB
|
$330.46 | $359.33 | $329.49 | $2.55万 | — | -7.84% |
| 361 |
ENSEthereum Name Service
|
$4.77 | $5.02 | $4.73 | $38.20万 | $1.72亿 | -4.79% |
| 672 |
XNONano
|
$0.314 | $0.323 | $0.314 | $3.95万 | $4,293.51万 | -2.18% |
| 649 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 119 |
SEISei
|
$0.04646 | $0.04877 | $0.04615 | $174.65万 | $3.17亿 | -4.54% |
| 390 |
IOTAIOTA
|
$0.0386 | $0.0404 | $0.0384 | $33.99万 | $1.70亿 | -2.03% |
| 309 |
WBETHWrapped Beacon ETH
|
$2490.97 | $2,561.90 | $2,475.01 | $46.00万 | $86.58亿 | -2.45% |
| 441 |
EURIEurite
|
$1.1197 | $1.12 | $1.12 | $27.14万 | $2,744.33万 | 0.21% |
| 78 |
HBARHedera Hashgraph
|
$0.06937 | $0.07193 | $0.06903 | $387.64万 | $30.99亿 | -3.28% |
| 318 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
相关站点
共 40 个
Pepe _比特币
USD1 _BTC行情
Lisk _币种排行
NBISB _数字货币市值
MSTRB _加密货币行情
Avalanche _比特币
AMDB _BTC行情
Dogecoin _以太坊ETH价格
OFFICIAL TRUMP _BTC行情
USDC _BTC行情
Hyperliquid _币种排行
BFUSD _比特币行情
USD1 _比特币行情
KORUB _数字货币市值
Internet _数字货币市值
BEAMX _比特币
USDC _以太坊ETH价格
Sophon _比特币
Artificial _加密货币行情
Initia _比特币
Ethena USDe _币种排行
Avalanche _加密货币行情
Cardano _加密货币行情
Celestia _加密货币行情
Stellar _比特币
USDC _比特币行情
GOOGLB _比特币行情
MegaETH _比特币行情
Stellar _比特币行情
Pepe _比特币
Near Protocol _比特币
Gitcoin _比特币
Uniswap _加密货币行情
Stellar _以太坊ETH价格
Gram _币种排行
BNCB _币种排行
NFPrompt _数字货币市值
INTWB _加密货币行情
Filecoin _比特币
LayerZero _比特币行情