Aster
ASTER · 美元计价
$0.6928
-0.70%
≈ ￥4.5725
(-$0.00)
更新于 2026-11-03 02:10:01
24H 最高$0.7032
24H 最低$0.687
今日开盘$0.6977
24H 成交量$553.89万
流通市值$11.43亿
24H 涨跌额(-$0.00)
历史最高$3
最高日期2025-10-01
历史最低$0.403
最低日期2026-02-01
ASTER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 314 |
PEOPLEConstitution DAO
|
$0.00651 | $0.00686 | $0.00644 | $42.68万 | $3,300.21万 | -2.84% |
| 376 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 425 |
GNSGains Network
|
$0.359 | $0.393 | $0.351 | $28.85万 | $885.69万 | -5.53% |
| 101 |
MRVLBMRVLB
|
$178.08 | $206.23 | $176.39 | $237.58万 | — | -10.17% |
| 526 |
AIGensyn
|
$0.0171 | $0.0179 | $0.017 | $17.98万 | $2,088.79万 | -3.93% |
| 116 |
SPYBSPYB
|
$760.15 | $764.67 | $757.71 | $179.16万 | — | 0.16% |
| 40 |
CELOCelo
|
$0.07142 | $0.07531 | $0.07069 | $1,080.20万 | $4,342.02万 | -3.99% |
| 139 |
FORMFour
|
$0.2047 | $0.2166 | $0.2007 | $131.81万 | $7,739.47万 | -0.58% |
| 695 |
JPMBJPMB
|
$341.47 | $342.53 | $337.06 | $7,366.00 | — | 1.13% |
| 466 |
FLOWFlow
|
$0.0222 | $0.02327 | $0.02204 | $23.80万 | $3,765.32万 | -3.85% |
| 686 |
MDBBMDBB
|
$341.45 | $359.33 | $334.01 | $2.26万 | — | -3.63% |
| 272 |
ENSEthereum Name Service
|
$4.85 | $5.04 | $4.81 | $52.13万 | $1.72亿 | -1.42% |
| 664 |
XNONano
|
$0.318 | $0.325 | $0.316 | $4.50万 | $4,293.51万 | -1.55% |
| 640 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 96 |
SEISei
|
$0.04714 | $0.04898 | $0.04672 | $262.18万 | $3.17亿 | -1.13% |
| 391 |
IOTAIOTA
|
$0.0395 | $0.0404 | $0.0388 | $32.48万 | $1.70亿 | 0.51% |
| 306 |
WBETHWrapped Beacon ETH
|
$2509.51 | $2,566.98 | $2,485.20 | $45.00万 | $86.58亿 | 0.05% |
| 268 |
EURIEurite
|
$1.1218 | $1.13 | $1.12 | $53.00万 | $2,744.33万 | -0.36% |
| 67 |
HBARHedera Hashgraph
|
$0.06995 | $0.07205 | $0.06941 | $448.78万 | $30.99亿 | -2.50% |
| 307 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
相关站点
共 40 个
SOXLB _比特币
Ethereum _币种排行
Plasma _币种排行
NFPrompt _数字货币市值
SOXLB _以太坊ETH价格
牛来 _数字货币市值
Initia _数字货币市值
Ethena USDe _BTC行情
Pump.fun _加密货币行情
Ethena _以太坊ETH价格
ZAMA _比特币行情
Injective _比特币
Zcash _以太坊ETH价格
PAX Gold _比特币行情
XRP _比特币
XRP _比特币
INTWB _BTC行情
LITEB _以太坊ETH价格
Bitcoin _币种排行
MARSCOIN _加密货币行情
INTCB _BTC行情
Internet _比特币
PAX Gold _比特币
Dogecoin _数字货币市值
Holo _加密货币行情
Lisk _加密货币行情
Hyperliquid _币种排行
Ethena USDe _BTC行情
RedStone _BTC行情
XRP _比特币行情
THORChain _BTC行情
Lisk _数字货币市值
MegaETH _BTC行情
KORUB _比特币行情
Lisk _BTC行情
Tether Gold _以太坊ETH价格
Plasma _加密货币行情
Starknet _BTC行情
NVDAB _数字货币市值
DRAMB _比特币行情