AS Roma Fan Token
ASR · 美元计价
$0.693
-1.98%
≈ ￥4.5738
(-$0.01)
更新于 2026-11-03 11:20:02
24H 最高$0.71
24H 最低$0.688
今日开盘$0.707
24H 成交量$10.71万
流通市值$442.58万
24H 涨跌额(-$0.01)
历史最高$29.88
最高日期2020-12-01
历史最低$0.662
最低日期2026-10-01
ASR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 339 |
PEOPLEConstitution DAO
|
$0.00649 | $0.00686 | $0.00642 | $41.47万 | $3,300.21万 | -3.71% |
| 386 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 464 |
GNSGains Network
|
$0.361 | $0.393 | $0.348 | $24.29万 | $885.69万 | -3.48% |
| 96 |
MRVLBMRVLB
|
$174.53 | $206.23 | $168.84 | $287.18万 | — | -14.10% |
| 540 |
AIGensyn
|
$0.0173 | $0.0178 | $0.017 | $17.38万 | $2,088.79万 | -2.26% |
| 127 |
SPYBSPYB
|
$753.27 | $764.67 | $752.67 | $165.29万 | — | -0.89% |
| 37 |
CELOCelo
|
$0.07169 | $0.07531 | $0.07069 | $1,090.76万 | $4,342.02万 | -4.24% |
| 137 |
FORMFour
|
$0.1996 | $0.2166 | $0.1973 | $142.11万 | $7,739.47万 | -2.44% |
| 695 |
JPMBJPMB
|
$340.72 | $342.69 | $338.03 | $1.37万 | — | 0.59% |
| 439 |
FLOWFlow
|
$0.02217 | $0.02327 | $0.02178 | $27.12万 | $3,765.32万 | -4.52% |
| 688 |
MDBBMDBB
|
$331.77 | $359.33 | $329.49 | $2.63万 | — | -7.08% |
| 359 |
ENSEthereum Name Service
|
$4.76 | $5.04 | $4.73 | $38.41万 | $1.72亿 | -4.42% |
| 672 |
XNONano
|
$0.316 | $0.323 | $0.314 | $3.97万 | $4,293.51万 | -1.25% |
| 649 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 117 |
SEISei
|
$0.04643 | $0.04898 | $0.04616 | $178.75万 | $3.17亿 | -3.89% |
| 393 |
IOTAIOTA
|
$0.0387 | $0.0404 | $0.0386 | $33.58万 | $1.70亿 | -1.28% |
| 324 |
WBETHWrapped Beacon ETH
|
$2496.14 | $2,566.98 | $2,477.41 | $43.82万 | $86.58亿 | -1.86% |
| 441 |
EURIEurite
|
$1.1193 | $1.12 | $1.12 | $27.09万 | $2,744.33万 | 0.19% |
| 76 |
HBARHedera Hashgraph
|
$0.06942 | $0.07198 | $0.06903 | $397.57万 | $30.99亿 | -2.86% |
| 318 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
相关站点
共 40 个
Origin _BTC行情
KORUB _加密货币行情
CRWVB _以太坊ETH价格
QQQB _数字货币市值
NVDAB _BTC行情
Mitosis _以太坊ETH价格
Ethena _比特币
Ethena USDe _币种排行
Celestia _比特币行情
Cardano _以太坊ETH价格
Aave _数字货币市值
Gram _BTC行情
Pump.fun _BTC行情
Pudgy Penguins _加密货币行情
Holo _比特币
NVDAB _比特币
MRVLB _数字货币市值
Gitcoin _加密货币行情
Celo _比特币行情
LITEB _数字货币市值
MegaETH _比特币行情
Litecoin _BTC行情
Internet _BTC行情
KORUB _币种排行
Bitcoin _数字货币市值
Aerodrome _数字货币市值
Sophon _比特币行情
Worldcoin _BTC行情
NFPrompt _BTC行情
BFUSD _比特币行情
Haedal _币种排行
CRCLB _加密货币行情
Ondo _比特币
Ethena USDe _以太坊ETH价格
Chainlink _比特币
AMDB _比特币
NFPrompt _数字货币市值
THORChain _加密货币行情
INTWB _比特币
Solana _比特币行情