APPB
APPB · 美元计价
$233.39
1.45%
≈ ￥1540.37
($3.33)
更新于 2026-11-03 03:20:02
24H 最高$239.84
24H 最低$229.46
今日开盘$230.06
24H 成交量$5.65万
流通市值—
24H 涨跌额($3.33)
历史最高$280.01
最高日期2026-10-01
历史最低$225.71
最低日期2026-10-01
APPB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 316 |
PEOPLEConstitution DAO
|
$0.0065 | $0.00686 | $0.00644 | $42.06万 | $3,300.21万 | -1.96% |
| 374 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 425 |
GNSGains Network
|
$0.355 | $0.393 | $0.348 | $28.34万 | $885.69万 | -4.83% |
| 97 |
MRVLBMRVLB
|
$173.65 | $206.23 | $173.50 | $252.30万 | — | -12.17% |
| 531 |
AIGensyn
|
$0.0172 | $0.0179 | $0.017 | $17.57万 | $2,088.79万 | -2.83% |
| 112 |
SPYBSPYB
|
$756.79 | $764.67 | $756.67 | $194.29万 | — | -0.26% |
| 39 |
CELOCelo
|
$0.07167 | $0.07531 | $0.07069 | $1,091.33万 | $4,342.02万 | -2.54% |
| 138 |
FORMFour
|
$0.2006 | $0.2166 | $0.1993 | $132.82万 | $7,739.47万 | -1.13% |
| 695 |
JPMBJPMB
|
$342.24 | $342.53 | $337.06 | $7,961.01 | — | 1.46% |
| 470 |
FLOWFlow
|
$0.02209 | $0.02327 | $0.02202 | $22.90万 | $3,765.32万 | -3.83% |
| 684 |
MDBBMDBB
|
$336.93 | $359.33 | $334.01 | $2.37万 | — | -4.86% |
| 278 |
ENSEthereum Name Service
|
$4.81 | $5.04 | $4.78 | $51.92万 | $1.72亿 | -1.43% |
| 663 |
XNONano
|
$0.319 | $0.325 | $0.316 | $4.75万 | $4,293.51万 | -0.62% |
| 641 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 98 |
SEISei
|
$0.0467 | $0.04898 | $0.04667 | $250.80万 | $3.17亿 | -1.35% |
| 387 |
IOTAIOTA
|
$0.0392 | $0.0404 | $0.0388 | $32.82万 | $1.70亿 | 0.51% |
| 327 |
WBETHWrapped Beacon ETH
|
$2492.88 | $2,566.98 | $2,485.20 | $40.78万 | $86.58亿 | -0.40% |
| 266 |
EURIEurite
|
$1.1212 | $1.13 | $1.12 | $54.63万 | $2,744.33万 | -0.53% |
| 65 |
HBARHedera Hashgraph
|
$0.06954 | $0.07205 | $0.06932 | $448.87万 | $30.99亿 | -2.47% |
| 307 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
相关站点
共 40 个
United Stables _比特币行情
Aster _加密货币行情
Aerodrome _币种排行
Avalanche _比特币
ZAMA _比特币行情
Cardano _加密货币行情
USD1 _币种排行
Quant _加密货币行情
United Stables _比特币
CRCLB _以太坊ETH价格
Pepe _比特币
OFFICIAL TRUMP _比特币
Ethena USDe _加密货币行情
Gitcoin _币种排行
Near Protocol _以太坊ETH价格
TONToken _比特币行情
Artificial _比特币
Plasma _比特币
SNDKB _以太坊ETH价格
CRWVB _币种排行
Ethereum _币种排行
PAX Gold _以太坊ETH价格
Aptos _比特币
USD1 _比特币行情
NFPrompt _加密货币行情
Lisk _BTC行情
TSLAB _数字货币市值
DRAMB _币种排行
Litecoin _比特币
Pendle _数字货币市值
Ethereum _比特币
Filecoin _币种排行
SNDKB _比特币行情
Caldera _数字货币市值
Sui _以太坊ETH价格
Huma Finance _以太坊ETH价格
GOOGLB _比特币
牛来 _币种排行
BFUSD _以太坊ETH价格
Filecoin _币种排行