AMDB
AMDB · 美元计价
$484.5
-5.36%
≈ ￥3197.7
(-$27.42)
更新于 2026-11-03 02:10:01
24H 最高$520.50
24H 最低$480.21
今日开盘$511.92
24H 成交量$239.44万
流通市值—
24H 涨跌额(-$27.42)
历史最高$658.73
最高日期2026-10-01
历史最低$420.42
最低日期2026-07-01
AMDB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 314 |
PEOPLEConstitution DAO
|
$0.00651 | $0.00686 | $0.00644 | $42.68万 | $3,300.21万 | -2.84% |
| 376 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 425 |
GNSGains Network
|
$0.359 | $0.393 | $0.351 | $28.85万 | $885.69万 | -5.53% |
| 101 |
MRVLBMRVLB
|
$178.08 | $206.23 | $176.39 | $237.58万 | — | -10.17% |
| 526 |
AIGensyn
|
$0.0171 | $0.0179 | $0.017 | $17.98万 | $2,088.79万 | -3.93% |
| 116 |
SPYBSPYB
|
$760.15 | $764.67 | $757.71 | $179.16万 | — | 0.16% |
| 40 |
CELOCelo
|
$0.07142 | $0.07531 | $0.07069 | $1,080.20万 | $4,342.02万 | -3.99% |
| 139 |
FORMFour
|
$0.2047 | $0.2166 | $0.2007 | $131.81万 | $7,739.47万 | -0.58% |
| 695 |
JPMBJPMB
|
$341.47 | $342.53 | $337.06 | $7,366.00 | — | 1.13% |
| 466 |
FLOWFlow
|
$0.0222 | $0.02327 | $0.02204 | $23.80万 | $3,765.32万 | -3.85% |
| 686 |
MDBBMDBB
|
$341.45 | $359.33 | $334.01 | $2.26万 | — | -3.63% |
| 272 |
ENSEthereum Name Service
|
$4.85 | $5.04 | $4.81 | $52.13万 | $1.72亿 | -1.42% |
| 664 |
XNONano
|
$0.318 | $0.325 | $0.316 | $4.50万 | $4,293.51万 | -1.55% |
| 640 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 96 |
SEISei
|
$0.04714 | $0.04898 | $0.04672 | $262.18万 | $3.17亿 | -1.13% |
| 391 |
IOTAIOTA
|
$0.0395 | $0.0404 | $0.0388 | $32.48万 | $1.70亿 | 0.51% |
| 306 |
WBETHWrapped Beacon ETH
|
$2509.51 | $2,566.98 | $2,485.20 | $45.00万 | $86.58亿 | 0.05% |
| 268 |
EURIEurite
|
$1.1218 | $1.13 | $1.12 | $53.00万 | $2,744.33万 | -0.36% |
| 67 |
HBARHedera Hashgraph
|
$0.06995 | $0.07205 | $0.06941 | $448.78万 | $30.99亿 | -2.50% |
| 307 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
相关站点
共 40 个
Celestia _数字货币市值
USD1 _比特币行情
PAX Gold _加密货币行情
KORUB _比特币
RWUSD _比特币行情
USDC _比特币行情
Worldcoin _比特币行情
Caldera _加密货币行情
Mitosis _BTC行情
Bubblemaps _币种排行
Stellar _比特币行情
OFFICIAL TRUMP _币种排行
SNXXB _加密货币行情
Lisk _BTC行情
CRCLB _比特币
BitTensor _加密货币行情
TSLAB _BTC行情
Aster _加密货币行情
Bubblemaps _币种排行
Quant _BTC行情
BNCB _比特币行情
Internet _加密货币行情
Haedal _加密货币行情
SNXXB _以太坊ETH价格
Origin _币种排行
INTWB _币种排行
SNXXB _币种排行
Holo _币种排行
MSTRB _BTC行情
First Digital _比特币行情
Injective _比特币行情
Bitcoin Cash _数字货币市值
Uniswap _加密货币行情
1000CAT _数字货币市值
Pendle _加密货币行情
RedStone _比特币
MARSCOIN _以太坊ETH价格
Litecoin _BTC行情
Quant _BTC行情
KORUB _比特币行情