Adventure Gold
AGLD · 美元计价
$0.1399
-5.98%
≈ ￥0.92334
(-$0.01)
更新于 2026-11-14 20:30:02
24H 最高$0.1509
24H 最低$0.1393
今日开盘$0.1488
24H 成交量$6.65万
流通市值$1,367.57万
24H 涨跌额(-$0.01)
历史最高$7.5503
最高日期2021-09-03
历史最低$0.1
最低日期2025-10-01
AGLD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 144 |
PEOPLEConstitution DAO
|
$0.00518 | $0.00569 | $0.00513 | $121.92万 | $2,762.09万 | -7.34% |
| 330 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,559.01万 | 17.65% |
| 308 |
GNSGains Network
|
$0.328 | $0.383 | $0.326 | $36.78万 | $884.63万 | -7.87% |
| 203 |
MRVLBMRVLB
|
$152.84 | $167.68 | $149.39 | $69.08万 | — | -7.27% |
| 126 |
AIGensyn
|
$0.015 | $0.0174 | $0.0144 | $152.53万 | $1,800.12万 | 4.17% |
| 146 |
SPYBSPY (bStocks Tokenized Stock)
|
$751.35 | $763.19 | $748.73 | $118.32万 | $2,738.44万 | -1.10% |
| 378 |
CELOCelo
|
$0.06349 | $0.06771 | $0.06333 | $27.35万 | $4,036.43万 | -4.44% |
| 260 |
FORMFour
|
$0.1944 | $0.2046 | $0.193 | $46.76万 | $7,637.15万 | -3.95% |
| 626 |
JPMBJPMB
|
$344.31 | $346.15 | $343.12 | $1.20万 | — | -0.14% |
| 333 |
FLOWFlow
|
$0.01902 | $0.02038 | $0.0189 | $33.78万 | $3,361.58万 | -3.94% |
| 628 |
MDBBMDBB
|
$331.82 | $343.30 | $326.17 | $9,400.18 | — | -2.87% |
| 348 |
ENSEthereum Name Service
|
$4.1 | $4.42 | $4.08 | $31.55万 | $1.52亿 | -5.31% |
| 600 |
XNO纳米币
|
$0.3 | $0.318 | $0.298 | $5.50万 | $4,338.52万 | -2.60% |
| 580 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $714.31万 | 0.75% |
| 110 |
SEISei
|
$0.04104 | $0.04448 | $0.04073 | $185.68万 | $2.92亿 | -5.26% |
| 210 |
IOTA埃欧塔
|
$0.0334 | $0.0371 | $0.0332 | $66.70万 | $1.53亿 | -5.92% |
| 64 |
WBETHWrapped Beacon ETH
|
$2115.91 | $2,205.06 | $2,081.64 | $592.00万 | $74.92亿 | -2.62% |
| 387 |
EURIEurite
|
$1.1015 | $1.11 | $1.10 | $25.25万 | $2,700.39万 | -0.28% |
| 46 |
HBARHedera Hashgraph
|
$0.06023 | $0.0646 | $0.05909 | $871.25万 | $27.90亿 | -4.35% |
| 267 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.09亿 | 0.76% |