Acet
ACT · 美元计价
$0.00826
1.35%
≈ ￥0.054516
($0.00)
更新于 2026-11-03 04:40:02
24H 最高$0.00868
24H 最低$0.00797
今日开盘$0.00815
24H 成交量$76.25万
流通市值$1,398.26万
24H 涨跌额($0.00)
历史最高$2.2748
最高日期2024-01-13
历史最低$0.0036
最低日期2025-10-01
ACT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 308 |
PEOPLEConstitution DAO
|
$0.00648 | $0.00686 | $0.00642 | $44.64万 | $3,300.21万 | -2.41% |
| 379 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 432 |
GNSGains Network
|
$0.353 | $0.393 | $0.348 | $28.10万 | $885.69万 | -5.62% |
| 95 |
MRVLBMRVLB
|
$169.04 | $206.23 | $168.99 | $269.65万 | — | -14.64% |
| 546 |
AIGensyn
|
$0.0171 | $0.0178 | $0.017 | $16.83万 | $2,088.79万 | -3.39% |
| 112 |
SPYBSPYB
|
$753.69 | $764.67 | $753.69 | $208.36万 | — | -0.63% |
| 39 |
CELOCelo
|
$0.07135 | $0.07531 | $0.07069 | $1,091.21万 | $4,342.02万 | -3.62% |
| 137 |
FORMFour
|
$0.2003 | $0.2166 | $0.1973 | $138.74万 | $7,739.47万 | -2.15% |
| 695 |
JPMBJPMB
|
$341.44 | $342.53 | $337.06 | $9,231.78 | — | 1.24% |
| 466 |
FLOWFlow
|
$0.022 | $0.02327 | $0.02178 | $24.06万 | $3,765.32万 | -4.31% |
| 685 |
MDBBMDBB
|
$332.19 | $359.33 | $332.13 | $2.48万 | — | -6.05% |
| 352 |
ENSEthereum Name Service
|
$4.79 | $5.04 | $4.76 | $38.86万 | $1.72亿 | -3.23% |
| 664 |
XNONano
|
$0.316 | $0.325 | $0.315 | $5.03万 | $4,293.51万 | -2.17% |
| 646 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 97 |
SEISei
|
$0.04656 | $0.04898 | $0.04639 | $258.01万 | $3.17亿 | -2.72% |
| 386 |
IOTAIOTA
|
$0.0389 | $0.0404 | $0.0386 | $33.72万 | $1.70亿 | -0.51% |
| 313 |
WBETHWrapped Beacon ETH
|
$2489.33 | $2,566.98 | $2,477.41 | $44.03万 | $86.58亿 | -0.71% |
| 276 |
EURIEurite
|
$1.1208 | $1.12 | $1.12 | $52.91万 | $2,744.33万 | -0.19% |
| 69 |
HBARHedera Hashgraph
|
$0.06944 | $0.07205 | $0.06903 | $449.88万 | $30.99亿 | -2.94% |
| 312 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
相关站点
共 40 个
TRON _数字货币市值
Pump.fun _币种排行
Bitcoin Cash _BTC行情
MARSCOIN _比特币
Hedera _币种排行
Aster _币种排行
Aerodrome _BTC行情
LayerZero _以太坊ETH价格
Aave _比特币
LayerZero _比特币
Litecoin _加密货币行情
AMDB _币种排行
TONToken _加密货币行情
Arbitrum _以太坊ETH价格
BitTensor _比特币
OFFICIAL TRUMP _币种排行
Origin _比特币行情
Bitcoin Cash _比特币行情
TRON _BTC行情
RWUSD _比特币行情
Polkadot _币种排行
Internet _BTC行情
Cardano _数字货币市值
MARSCOIN _比特币行情
Dogecoin _比特币
Pepe _加密货币行情
Polkadot _以太坊ETH价格
Pepe _以太坊ETH价格
Internet _以太坊ETH价格
TRON _数字货币市值
Holo _币种排行
INTWB _数字货币市值
Internet _数字货币市值
DRAMB _比特币
AMDB _以太坊ETH价格
NVDAB _数字货币市值
THORChain _以太坊ETH价格
Dogecoin _BTC行情
Internet _以太坊ETH价格
Injective _比特币行情